iPath Bloomberg Cocoa Subindex Total Return SM IndexETN Historical Stock Prices

(ETF)
NIB 
$38.14
*  
0.2825
0.75%
Get NIB Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading NIB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAR-2016 TO 28-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 38.11 38.2499 38.094 38.14 2,950
06/28/2016 38.2125 38.2499 38.094 38.14 2,950
06/27/2016 38.041 38.1 37.8321 37.8575 6,172
06/24/2016 38.58 38.76 38.26 38.473 14,799
06/23/2016 40.5994 40.652 40.48 40.48 9,048
06/22/2016 40.1 40.28 40.1 40.1501 5,398
06/21/2016 39.65 40.12 39.65 40 10,900
06/20/2016 39.595 39.82 39.55 39.634 4,984
06/17/2016 38.92 39.0869 38.65 39 7,638
06/16/2016 39.385 39.385 37.041 38.73 14,843
06/15/2016 39.6201 39.8299 39.62 39.76 3,276
06/14/2016 39.6 39.6 39.24 39.536 5,684
06/13/2016 39.41 39.802 39.29 39.52 36,082
06/10/2016 39.25 39.4399 39.19 39.37 8,194
06/09/2016 39.25 39.35 39.1701 39.35 7,883
06/08/2016 39.22 39.33 39.06 39.28 6,940
06/07/2016 38.7002 39.0601 38.7002 39.0601 4,879
06/06/2016 38.5 38.995 38.49 38.58 6,671
06/03/2016 38.34 38.34 37.74 37.89 5,045
06/02/2016 38.36 38.4565 38.36 38.4565 1,068
06/01/2016 38.13 38.53 38.11 38.15 4,653
05/31/2016 38.68 38.8101 38.44 38.44 10,875
05/27/2016 37.66 37.8499 37.6 37.68 6,534
05/26/2016 36.5 37.0499 36.48 37.036 12,929
05/25/2016 36.8 37.0483 36.69 36.74 21,595
05/24/2016 37.3 37.4 36.95 37.37 38,526
05/23/2016 36.86 37.5199 36.685 37.4971 11,631
05/20/2016 36.57 36.6908 36.4 36.67 49,639
05/19/2016 36.61 36.61 36.26 36.54 16,343
05/18/2016 36.4589 37.02 36.4589 36.86 12,411
05/17/2016 36.51 36.64 36.3379 36.46 42,177
05/16/2016 37.02 37.08 36.58 36.78 47,131
05/13/2016 37.479 37.66 37.31 37.47 32,906
05/12/2016 38.45 38.65 37.8308 37.88 22,806
05/11/2016 39.02 39.13 38.6873 38.73 10,145
05/10/2016 39.2 39.22 38.9 38.949 7,397
05/09/2016 38.72 38.82 38.7 38.82 2,497
05/06/2016 39.03 39.0417 38.67 38.75 9,495
05/05/2016 40.05 40.1 39.6 39.7 57,753
05/04/2016 39.87 40.34 39.82 40.31 20,667
05/03/2016 40.44 40.6 40.361 40.6 3,155
05/02/2016 40.75 40.775 40.43 40.73 13,041
04/29/2016 40.95 40.95 40.6601 40.6842 8,667
04/28/2016 40.34 40.36 40.1701 40.2301 2,029
04/27/2016 40.66 40.7 40.1301 40.242 13,058
04/26/2016 40.475 40.57 40.341 40.57 8,497
04/25/2016 40.02 40.05 39.8598 40.0259 2,953
04/22/2016 39.75 39.928 39.75 39.86 4,617
04/21/2016 39.37 39.37 39.22 39.26 3,456
04/20/2016 38.99 39.049 38.84 38.895 5,058
04/19/2016 38.78 38.8401 38.58 38.8401 2,392
04/18/2016 37.9 38.3906 37.9 38.3906 1,425
04/15/2016 38.1 38.13 37.555 37.555 2,603
04/14/2016 37.51 37.76 37.51 37.76 1,610
04/13/2016 36.99 37.18 36.89 37.18 3,861
04/12/2016 37.09 37.35 37.05 37.35 4,932
04/11/2016 36.95 37.1188 36.9101 37.1188 6,220
04/08/2016 36.44 36.53 36.33 36.4199 2,087
04/07/2016 36.68 36.68 36.06 36.0601 6,145
04/06/2016 36.779 36.88 36.5701 36.78 6,765
04/05/2016 36.1363 36.64 36.1211 36.64 1,706
04/04/2016 36.63 37.0199 36.23 36.44 9,541
04/01/2016 36.86 36.87 36.64 36.87 3,016
03/31/2016 37.37 37.503 37.0516 37.503 3,145
03/30/2016 38.34 38.4 38.14 38.14 7,203
03/29/2016 37.8199 37.9472 37.76 37.911 4,377
03/28/2016 38.14 38.14 37.73 37.8194 435
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?