Historical Stock Prices

(ETF)
NIB 
$34.77
*  
0.22
0.63%
Get NIB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NIB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 35 35.08 34.6612 34.77 4,795
01/29/2015 35 35 34.7701 34.99 9,529
01/28/2015 35.33 35.78 35.03 35.2 6,380
01/27/2015 35.6 35.7182 35.44 35.61 5,921
01/26/2015 35.6986 35.6986 35.23 35.57 5,918
01/23/2015 35.95 35.99 35.71 35.85 17,179
01/22/2015 36.54 36.88 36.32 36.88 8,661
01/21/2015 37.68 37.68 36.29 36.81 14,916
01/20/2015 38.29 38.29 37.85 38.06 9,837
01/16/2015 38.3 38.42 38.23 38.331 4,974
01/15/2015 38.83 38.9 38.72 38.8299 4,759
01/14/2015 38.82 39.04 38.6364 39.04 8,746
01/13/2015 39.17 39.25 38.9224 38.9224 3,269
01/12/2015 38.87 39.09 38.18 38.18 3,343
01/09/2015 38.92 38.92 38.45 38.45 8,165
01/08/2015 38.396 39.15 38.396 38.8 10,259
01/07/2015 37.99 38.2799 37.831 38.2799 1,787
01/06/2015 38.11 38.11 37.531 37.531 5,613
01/05/2015 38.27 38.45 38.04 38.13 36,547
01/02/2015 37.86 38.65 37.7 38.4 5,028
12/31/2014 38.03 38.0301 37.83 37.98 10,791
12/30/2014 38.75 38.9394 38.63 38.69 4,260
12/29/2014 38.49 38.96 38.47 38.47 11,707
12/26/2014 38.51 38.71 38.21 38.71 1,715
12/24/2014 38.881 39.076 38.62 38.66 3,530
12/23/2014 38.7 38.78 38.55 38.662 2,415
12/22/2014 38.99 39 38.61 38.76 6,498
12/19/2014 38.58 38.9766 38.58 38.83 7,061
12/18/2014 38.55 38.6573 38.4143 38.5602 10,614
12/17/2014 37.8101 37.98 37.61 37.9172 4,068
12/16/2014 37.911 38.05 37.6101 37.82 34,934
12/15/2014 37.1 37.4499 37.1 37.44 2,505
12/12/2014 37.2 37.26 37.14 37.14 2,934
12/11/2014 37.67 37.67 36.9567 37.03 14,272
12/10/2014 38.48 38.48 38.12 38.12 6,959
12/09/2014 38.15 38.465 38.1 38.32 13,323
12/08/2014 37.73 37.8618 37.73 37.74 5,770
12/05/2014 37.69 37.8 37.36 37.36 15,181
12/04/2014 37.15 37.349 37.12 37.349 4,593
12/03/2014 37.17 37.249 36.86 36.87 3,826
12/02/2014 37.3 37.31 36.9501 37.31 14,376
12/01/2014 37.71 37.71 37.31 37.4 31,631
11/28/2014 37.3 37.3 36.76 37.11 15,951
11/26/2014 37.15 37.7194 37.13 37.38 5,086
11/25/2014 36.93 36.93 36.63 36.8 10,737
11/24/2014 37.06 37.33 37.0199 37.16 12,269
11/21/2014 36.63 36.65 36.5545 36.639 4,816
11/20/2014 36.83 37.01 36.701 36.8699 8,024
11/19/2014 36.68 36.958 36.51 36.9499 8,045
11/18/2014 36.61 36.78 36.4 36.74 67,551
11/17/2014 36.75 36.87 36.6404 36.8 11,755
11/14/2014 36.3515 36.51 36.2699 36.5 6,341
11/13/2014 36.6 37.0999 36.131 36.99 9,459
11/12/2014 37.54 37.58 36.68 36.9 12,107
11/11/2014 38.18 38.2 37.93 38.088 3,716
11/10/2014 37.88 38.25 37.83 38.11 6,429
11/07/2014 37.65 38.0695 37.51 37.51 11,191
11/06/2014 37.47 37.852 37.4 37.75 14,237
11/05/2014 37.36 37.59 37.32 37.49 68,475
11/04/2014 37.63 37.83 37.58 37.83 5,008
11/03/2014 37.65 37.66 37.3201 37.636 19,573
10/31/2014 37.88 38.0899 37.74 37.93 6,719
10/30/2014 38.3 38.51 37.32 38.22 26,207
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?