NiSource, Inc Competitors

NI 
$16.17
*  
0.29
1.76%
Get NI Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading NI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

NiSource, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 29.72 -0.54 ▼ 5,799,533 $ 30.0999
$ 29.59
$ 38.93
$ 29.75
10.97 25,618,640
Xcel Energy Inc.
XEL: NYSE
$ 32.63 -0.66 ▼ 3,975,193 $ 33.115
$ 32.44
$ 38.345
$ 30.12
18.03 16,550,295
Duke Energy Corporation
DUK: NYSE
$ 68.26 -1.02 ▼ 3,287,749 $ 68.90
$ 67.98
$ 89.97
$ 68.66
17.32 46,985,406
CMS Energy Corporation
CMS: NYSE
$ 32.22 -0.27 ▼ 2,981,361 $ 32.43
$ 31.99
$ 38.655
$ 29.1501
19.29 8,940,148
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.60 -0.70 ▼ 2,813,586 $ 47.97
$ 47.42
$ 60.21
$ 43.764
16.59 22,943,676
WEC Energy Group, Inc.
WEC: NYSE
$ 46.57 -0.45 ▼ 2,574,272 $ 46.87
$ 46.25
$ 58.01
$ 42.53
20.25 14,701,404
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.36 -1.00 ▼ 2,544,981 $ 38.815
$ 38.16
$ 44.45
$ 36.35
10.54 19,402,987
NiSource, Inc
NI: NYSE
$ 16.17 -0.29 ▼ 2,303,928 $ 16.32
$ 16.035
$ 49.16
$ 16.20
12.16 5,139,780
PEPCO Holdings, Inc.
POM: NYSE
$ 22.96 -0.08 ▼ 2,243,081 $ 23.21
$ 22.86
$ 27.65
$ 21.61
26.39 5,819,579
Consolidated Edison Inc
ED: NYSE
$ 60.86 -1.02 ▼ 1,816,408 $ 61.64
$ 60.49
$ 72.25
$ 55.80
16.19 17,824,190
Ameren Corporation
AEE: NYSE
$ 38.56 -0.69 ▼ 1,571,745 $ 38.91
$ 38.35
$ 48.14
$ 37.26
15.67 9,356,006
Westar Energy, Inc.
WR: NYSE
$ 35.05 -0.85 ▼ 903,482 $ 35.58
$ 34.90
$ 44.03
$ 33.73
15.44 4,950,918
Scana Corporation
SCG: NYSE
$ 50.87 -0.95 ▼ 741,042 $ 51.47
$ 50.67
$ 65.57
$ 47.77
9.73 7,270,188
Alliant Energy Corporation
LNT: NYSE
$ 54.55 -0.83 ▼ 591,678 $ 55.04
$ 54.27
$ 70.80
$ 54.66
16.09 6,178,551
NorthWestern Corporation
NWE: NYSE
$ 50 -0.39 ▼ 262,316 $ 50.14
$ 49.66
$ 59.71
$ 45.12
14.88 2,353,200
Avista Corporation
AVA: NYSE
$ 29.93 -0.47 ▼ 241,296 $ 30.286
$ 29.77
$ 38.34
$ 30.06
16.54 1,864,549
Allete, Inc.
ALE: NYSE
$ 46.38 -0.29 ▼ 161,683 $ 46.51
$ 46.14
$ 59.73
$ 44.19
15.41 2,267,982
Genie Energy Ltd.
GNE: NYSE
$ 9.65 -0.24 ▼ 39,270 $ 9.91
$ 9.61
$ 14.25
$ 5.33
NE 222,153
American DG Energy Inc.
ADGE: AMEX
$ .2799 0.00 ▼ 23,837 $ .2801
$ .27
$ 1.26
$ .2602
NE 14,188
UNITIL Corporation
UTL: NYSE
$ 34.89 -0.49 ▼ 22,840 $ 35.12
$ 34.69
$ 39
$ 31.02
18.36 487,588
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.26 0.06 ▲ 17,672 $ 15.934
$ 15.09
$ 17.91
$ 11.85
22.12 47,260
Duke Energy Corporation
DUKH: NYSE
$ 25.10 0.03 ▲ 13,200 $ 25.13
$ 25.043
$ 25.34
$ 23.42
NE 502,000
Exelon Corporation
EXCU: NYSE
$ 44.19 -0.49 ▼ 6,057 $ 44.46
$ 44.12
$ 55.64
$ 44.22
NE 38,091,780
Integrys Energy Group
IEH: NYSE
$ 26.90 0.01 ▲ 5,748 $ 26.95
$ 26.86
$ 28.99
$ 25.25
NE 430,400
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.30 unch 1,589 $ 24.56
$ 24.18
$ 25.34
$ 23.5701
NE 7,116,790