NiSource, Inc Competitors

NI 
$41.01
*  
0.27
0.66%
Get NI Alerts
*Delayed - data as of Oct. 21, 2014 15:05 ET  -  Find a broker to begin trading NI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

NiSource, Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.6701 0.17 ▲ 240 $ 100.96
$ 100
$ 105.82
$ 92.60
NE 37,549,947
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 87 -1.00 ▼ 365 $ 87.40
$ 85.8001
$ 102.0001
$ 82.5501
NE 30,450,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 87.98 -0.52 ▼ 60 $ 87.98
$ 87.47
$ 100
$ 82
NE 21,115,200
Duke Energy Corporation
DUK: NYSE
$ 79.085 -0.42 ▼ 2,127,207 $ 79.74
$ 78.97
$ 79.81
$ 67.05
25.43 55,934,606,120
Integrys Energy Group
TEG: NYSE
$ 68.92 -0.53 ▼ 321,615 $ 69.50
$ 68.86
$ 71.35
$ 52.08
16.89 5,511,049,960
Consolidated Edison Inc
ED: NYSE
$ 60.97 -0.49 ▼ 2,611,162 $ 61.23
$ 60.72
$ 62.13
$ 52.23
14.11 17,857,198,450
Alliant Energy Corporation
LNT: NYSE
$ 59.54 0.28 ▲ 218,797 $ 59.75
$ 58.9465
$ 60.89
$ 50
16.82 6,605,129,440
Scana Corporation
SCG: NYSE
$ 52.32 0.15 ▲ 339,181 $ 52.50
$ 51.98
$ 53.89
$ 45.58
14.06 7,432,212,960
Exelon Corporation
EXCU: NYSE
$ 51.18 0.42 ▲ 43,155 $ 51.22
$ 50.31
$ 52.98
$ 48.3701
NE 43,973,702,460
Allete, Inc.
ALE: NYSE
$ 49.40 0.01 ▲ 155,987 $ 49.70
$ 49.29
$ 52.725
$ 44.19
18.64 2,104,440,000
NorthWestern Corporation
NWE: NYSE
$ 50.195 0.30 ▲ 105,835 $ 50.44
$ 49.59
$ 52.70
$ 41.3082
20.49 1,964,632,300
Wisconsin Energy Corporation
WEC: NYSE
$ 47.96 0.13 ▲ 1,324,022 $ 48.17
$ 47.59
$ 49.21
$ 40.165
17.63 10,815,891,240
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.26 -0.13 ▼ 1,615,702 $ 45.48
$ 44.875
$ 48.64
$ 39.425
28.11 21,336,107,120
NiSource, Inc
NI: NYSE
$ 41.01 0.27 ▲ 958,085 $ 41.16
$ 40.79
$ 42.29
$ 30.651
23.57 12,931,191,180
Ameren Corporation
AEE: NYSE
$ 40.51 0.05 ▲ 852,871 $ 40.66
$ 40.28
$ 42.24
$ 34.71
16.88 9,829,143,850
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.66 0.50 ▲ 1,841,314 $ 38.72
$ 38.04
$ 41.38
$ 31.25
16.52 19,557,591,420
Westar Energy, Inc.
WR: NYSE
$ 36.38 0.19 ▲ 679,050 $ 36.58
$ 36.02
$ 38.235
$ 30.80
15.96 4,718,122,200
Exelon Corporation
EXC: NYSE
$ 34.97 -0.02 ▼ 4,000,179 $ 35.35
$ 34.67
$ 37.73
$ 26.45
16.34 30,046,119,090
Avista Corporation
AVA: NYSE
$ 33.84 0.18 ▲ 216,846 $ 34.01
$ 33.65
$ 34.85
$ 26.78
10.57 2,180,412,720
UNITIL Corporation
UTL: NYSE
$ 33.85 -0.15 ▼ 28,064 $ 34
$ 33.60
$ 34.835
$ 29.001
19.02 470,447,300
Xcel Energy Inc.
XEL: NYSE
$ 32.35 0.07 ▲ 2,712,104 $ 32.50
$ 32.16
$ 32.99
$ 27.27
16.68 16,348,719,500
CMS Energy Corporation
CMS: NYSE
$ 31.51 0.14 ▲ 1,923,965 $ 31.62
$ 31.273
$ 31.39
$ 25.90
16.76 8,698,713,620
PEPCO Holdings, Inc.
POM: NYSE
$ 26.99 0.11 ▲ 768,882 $ 27
$ 26.75
$ 27.92
$ 18.50
22.31 6,788,632,760
Integrys Energy Group
IEH: NYSE
$ 25.97 0.03 ▲ 11,800 $ 26.11
$ 25.961
$ 27.09
$ 23.38
NE 415,520,000
Scana Corporation
SCU: NYSE
$ 25.85 0.03 ▲ 4,639 $ 25.85
$ 25.81
$ 26.95
$ 25.70
NE 3,672,070,050