NiSource, Inc Competitors

NI 
$20.98
*  
0.18
0.85%
Get NI Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading NI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

NiSource, Inc

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 24.81 0.80 ▲ 43,261 $ 25
$ 23.50
$ 27.62
$ 11.85
25.58 76,837
Exelon Corporation
EXC: NYSE
$ 32.90 0.65 ▲ 10,831,236 $ 32.95
$ 32.035
$ 36.44
$ 25.09
14.62 30,253,656
WEC Energy Group, Inc.
WEC: NYSE
$ 57.05 0.65 ▲ 2,620,623 $ 57.11
$ 55.2191
$ 57.1699
$ 44.93
24.59 18,009,772
CMS Energy Corporation
CMS: NYSE
$ 39.88 0.62 ▲ 2,547,606 $ 40
$ 38.63
$ 40
$ 31.22
21.44 11,081,854
Consolidated Edison Inc
ED: NYSE
$ 72.04 0.51 ▲ 2,497,573 $ 72.24
$ 70.1401
$ 72.31
$ 56.86
19.31 21,121,552
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.91 0.49 ▲ 4,076,659 $ 43.06
$ 41.78
$ 44.18
$ 36.80
11.79 21,710,829
Exelon Corporation
EXCU: NYSE
$ 46.8419 0.46 ▲ 125,807 $ 47
$ 45.74
$ 53.20
$ 36.65
NE 43,074,125
Duke Energy Corporation
DUK: NYSE
$ 79.04 0.46 ▲ 3,521,930 $ 79.2232
$ 77.35
$ 86.61
$ 65.50
22.65 54,405,919
Xcel Energy Inc.
XEL: NYSE
$ 39.53 0.46 ▲ 4,952,901 $ 39.63
$ 38.47
$ 39.63
$ 31.76
20.59 20,061,356
Alliant Energy Corporation
LNT: NYSE
$ 67.77 0.30 ▲ 1,581,516 $ 68.25
$ 66.39
$ 68.58
$ 54.27
18.82 7,682,407
CMS Energy Corporation
CMS^B: NYSE
$ 101.0204 0.27 ▲ 24 $ 101.0204
$ 101.0204
$ 104.90
$ 95
NE 37,681
Westar Energy, Inc.
WR: NYSE
$ 45.26 0.12 ▲ 1,905,587 $ 45.97
$ 44.50
$ 46.60
$ 33.88
21.15 6,396,958
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.21 0.02 ▲ 100 $ 25.21
$ 25.21
$ 25.8461
$ 24.10
NE 7,391,370
NorthWestern Corporation
NWE: NYSE
$ 57.41 0.02 ▲ 249,494 $ 57.95
$ 56.45
$ 57.96
$ 48.44
18.52 2,765,325
American DG Energy Inc.
ADGE: AMEX
$ .37 0.02 ▲ 11,924 $ .3701
$ .3662
$ .90
$ .2602
NE 18,753
Ameren Corporation
AEE: NYSE
$ 46.49 -0.04 ▼ 2,927,410 $ 46.74
$ 45.54
$ 47.90
$ 37.26
17.41 11,280,101
UNITIL Corporation
UTL: NYSE
$ 39.30 -0.04 ▼ 58,746 $ 39.69
$ 38.93
$ 40.10
$ 32.63
20.58 549,925
Avista Corporation
AVA: NYSE
$ 37.54 -0.05 ▼ 356,725 $ 37.96
$ 36.92
$ 38.38
$ 29.77
20.18 2,339,005
Duke Energy Corporation
DUKH: NYSE
$ 25.84 -0.05 ▼ 14,384 $ 25.896
$ 25.77
$ 25.99
$ 24.07
NE 516,800
Allete, Inc.
ALE: NYSE
$ 53.45 -0.09 ▼ 330,812 $ 54
$ 52.911
$ 57.46
$ 45.29
16.35 2,619,050
Pacific Gas & Electric Co.
PCG: NYSE
$ 56.24 -0.09 ▼ 3,632,371 $ 56.47
$ 55.12
$ 57.82
$ 47.33
31.42 27,583,133
PEPCO Holdings, Inc.
POM: NYSE
$ 26.59 -0.11 ▼ 2,499,579 $ 26.70
$ 26.575
$ 27.35
$ 21.61
28.9 6,742,985
NiSource, Inc
NI: NYSE
$ 20.98 -0.18 ▼ 3,687,549 $ 21.14
$ 20.675
$ 49.16
$ 16.035
17.34 6,685,718
Genie Energy Ltd.
GNE: NYSE
$ 8.09 -0.35 ▼ 50,502 $ 8.585
$ 8.05
$ 14.97
$ 6.20
NE 186,410
Scana Corporation
SCG: NYSE
$ 64.56 -0.63 ▼ 2,128,765 $ 65.53
$ 63.49
$ 66.43
$ 49.89
12.27 9,226,722