NiSource, Inc Competitors

NI 
$40.86
*  
0.12
0.29%
Get NI Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading NI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

NiSource, Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 75.30 0.53 ▲ 5,293,447 $ 75.73
$ 74.86
$ 75.73
$ 66.05
24.21 53,257,581,600
Exelon Corporation
EXCU: NYSE
$ 51.06 0.26 ▲ 190,328 $ 52.33
$ 51.06
$ 52.98
$ 48.3701
NE 43,870,598,820
Exelon Corporation
EXC: NYSE
$ 34.57 0.48 ▲ 9,393,880 $ 35.35
$ 34.17
$ 37.73
$ 26.45
16.15 29,702,440,290
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.19 0.15 ▲ 2,960,491 $ 45.65
$ 44.97
$ 48.64
$ 39.425
28.07 21,303,108,280
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.29 0.05 ▲ 3,121,131 $ 37.785
$ 37.16
$ 41.38
$ 31.25
15.94 18,864,526,230
Consolidated Edison Inc
ED: NYSE
$ 56.94 0.28 ▲ 2,243,596 $ 57.35
$ 56.77
$ 59.24
$ 52.23
13.18 16,676,871,900
Xcel Energy Inc.
XEL: NYSE
$ 30.47 0.07 ▲ 3,061,208 $ 30.74
$ 30.37
$ 32.48
$ 27.14
15.71 15,398,623,900
NiSource, Inc
NI: NYSE
$ 40.86 -0.12 ▼ 2,550,252 $ 41.435
$ 40.7769
$ 41.70
$ 30.09
23.48 12,883,893,480
Wisconsin Energy Corporation
WEC: NYSE
$ 43.20 0.20 ▲ 1,650,727 $ 43.71
$ 43.01
$ 49.21
$ 39.83
15.88 9,742,420,800
Ameren Corporation
AEE: NYSE
$ 38.48 0.15 ▲ 1,000,779 $ 38.93
$ 38.32
$ 42.24
$ 34.182
16.03 9,336,594,800
CMS Energy Corporation
CMS: NYSE
$ 29.81 0.15 ▲ 2,304,818 $ 30.04
$ 29.59
$ 31.23
$ 25.81
15.86 8,229,408,220
Scana Corporation
SCG: NYSE
$ 49.67 0.06 ▲ 870,930 $ 50.25
$ 49.60
$ 53.89
$ 44.748
13.35 7,055,772,510
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.86 -0.01 ▼ 6,716 $ 24.131
$ 23.84
$ 24.63
$ 18.61
NE 6,988,236,100
PEPCO Holdings, Inc.
POM: NYSE
$ 26.80 0.04 ▲ 1,462,352 $ 26.95
$ 26.76
$ 27.92
$ 18.19
22.15 6,740,843,200
Alliant Energy Corporation
LNT: NYSE
$ 55.80 0.39 ▲ 1,170,410 $ 56.3768
$ 55.38
$ 60.89
$ 48.83
15.76 6,190,228,800
Integrys Energy Group
TEG: NYSE
$ 65.04 0.22 ▲ 368,226 $ 65.61
$ 64.63
$ 71.35
$ 52.08
15.94 5,200,793,520
Westar Energy, Inc.
WR: NYSE
$ 34.08 -0.04 ▼ 1,366,324 $ 34.47
$ 34.0601
$ 38.235
$ 29.95
14.95 4,419,835,200
Scana Corporation
SCU: NYSE
$ 25.81 0.01 ▲ 9,479 $ 25.81
$ 25.79
$ 26.95
$ 25.70
NE 3,666,387,930
Avista Corporation
AVA: NYSE
$ 30.71 0.18 ▲ 419,281 $ 30.93
$ 30.55
$ 33.60
$ 25.88
9.6 1,978,737,430
Allete, Inc.
ALE: NYSE
$ 45.51 1.12 ▲ 407,272 $ 45.56
$ 44.19
$ 52.725
$ 44.19
17.17 1,938,726,000
NorthWestern Corporation
NWE: NYSE
$ 46.16 0.80 ▲ 393,419 $ 46.24
$ 45.135
$ 52.70
$ 41.3082
18.84 1,806,702,400
Duke Energy Corporation
DUKH: NYSE
$ 23.88 -0.17 ▼ 27,774 $ 24.13
$ 23.84
$ 24.25
$ 19.65
NE 477,600,000
UNITIL Corporation
UTL: NYSE
$ 31.23 0.14 ▲ 40,216 $ 31.55
$ 31.07
$ 34.835
$ 29.001
17.54 434,034,540
Integrys Energy Group
IEH: NYSE
$ 25.50 -0.14 ▼ 13,738 $ 25.70
$ 25.50
$ 27.09
$ 23.38
NE 408,000,000
Genie Energy Ltd.
GNE: NYSE
$ 7.17 0.14 ▲ 89,636 $ 7.18
$ 7.01
$ 17.80
$ 6.596
NE 165,103,590