NiSource, Inc Competitors

NI 
$17.05
*  
0.35
2.1%
Get NI Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading NI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

NiSource, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Duke Energy Corporation
DUK: NYSE
$ 72.52 0.78 ▲ 4,726,010 $ 72.82
$ 71.70
$ 89.97
$ 70.15
18.41 49,917,692
Consolidated Edison Inc
ED: NYSE
$ 63.90 0.42 ▲ 2,345,439 $ 64.13
$ 63.18
$ 72.25
$ 55.80
16.99 18,714,521
Alliant Energy Corporation
LNT: NYSE
$ 57.73 1.07 ▲ 940,855 $ 57.76
$ 56.65
$ 70.80
$ 54.69
17.03 6,538,731
Scana Corporation
SCG: NYSE
$ 54.02 0.55 ▲ 738,916 $ 54.04
$ 53.27
$ 65.57
$ 47.77
10.33 7,720,376
NorthWestern Corporation
NWE: NYSE
$ 52.50 0.17 ▲ 561,021 $ 52.78
$ 51.94
$ 59.71
$ 45.12
15.63 2,470,860
Pacific Gas & Electric Co.
PCG: NYSE
$ 50.34 0.91 ▲ 5,506,651 $ 50.40
$ 49.27
$ 60.21
$ 43.764
17.54 24,264,383
WEC Energy Group, Inc.
WEC: NYSE
$ 48.19 0.47 ▲ 1,865,600 $ 48.23
$ 47.45
$ 58.01
$ 42.53
20.95 15,212,812
Allete, Inc.
ALE: NYSE
$ 47.61 0.20 ▲ 267,460 $ 47.79
$ 46.94
$ 59.73
$ 44.19
15.82 2,328,129
Exelon Corporation
EXCU: NYSE
$ 45.98 -0.84 ▼ 220,776 $ 46.50
$ 45.66
$ 55.64
$ 44.90
NE 39,634,760
Ameren Corporation
AEE: NYSE
$ 41.02 0.47 ▲ 2,425,991 $ 41.04
$ 40.26
$ 48.14
$ 37.26
16.67 9,952,888
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.94 0.67 ▲ 2,733,352 $ 40.95
$ 40.23
$ 44.45
$ 36.04
11.25 20,707,984
Westar Energy, Inc.
WR: NYSE
$ 37.17 0.49 ▲ 1,041,902 $ 37.18
$ 36.47
$ 44.03
$ 33.73
16.37 5,250,374
UNITIL Corporation
UTL: NYSE
$ 36.20 0.18 ▲ 62,682 $ 36.71
$ 35.525
$ 39
$ 31.02
19.05 505,895
Xcel Energy Inc.
XEL: NYSE
$ 34 0.46 ▲ 4,032,859 $ 34
$ 33.46
$ 38.345
$ 30.12
18.78 17,245,174
CMS Energy Corporation
CMS: NYSE
$ 33.76 0.58 ▲ 2,936,568 $ 33.78
$ 33.15
$ 38.655
$ 29.1501
20.22 9,367,455
Avista Corporation
AVA: NYSE
$ 32.01 0.37 ▲ 384,691 $ 32.10
$ 31.47
$ 38.34
$ 30.10
17.69 1,994,127
Exelon Corporation
EXC: NYSE
$ 31.72 0.28 ▲ 7,406,575 $ 31.79
$ 31.19
$ 38.93
$ 30.37
11.7 27,342,640
Integrys Energy Group
IEH: NYSE
$ 26.71 0.23 ▲ 13,563 $ 26.7994
$ 26.48
$ 28.99
$ 25.25
NE 427,360
Duke Energy Corporation
DUKH: NYSE
$ 25.09 0.04 ▲ 18,959 $ 25.13
$ 25.051
$ 25.34
$ 23.42
NE 501,800
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.50 -0.41 ▼ 3,325 $ 24.61
$ 24.37
$ 25.34
$ 23.5701
NE 7,175,364
PEPCO Holdings, Inc.
POM: NYSE
$ 23.37 -0.03 ▼ 4,868,372 $ 23.65
$ 23.25
$ 27.65
$ 21.61
26.86 5,923,500
NiSource, Inc
NI: NYSE
$ 17.05 0.35 ▲ 2,312,696 $ 17.06
$ 16.70
$ 49.16
$ 16.20
12.82 5,419,496
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.20 -0.21 ▼ 21,569 $ 15.6799
$ 14.91
$ 17.91
$ 11.85
22.03 47,074
Genie Energy Ltd.
GNE: NYSE
$ 10.37 0.17 ▲ 106,093 $ 10.81
$ 9.97
$ 14.25
$ 5.33
NE 238,728
American DG Energy Inc.
ADGE: AMEX
$ .32 0.02 ▲ 7,236 $ .32
$ .2901
$ 1.27
$ .2602
NE 16,220