NiSource, Inc Competitors

NI 
$16.82
*  
0.25
1.46%
Get NI Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading NI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

NiSource, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.10 0.05 ▲ 160 $ 100.10
$ 100.0501
$ 109.75
$ 98.50
NE 37,337
Duke Energy Corporation
DUK: NYSE
$ 73.92 -1.04 ▼ 2,406,864 $ 74.88
$ 73.77
$ 89.97
$ 69.48
18.39 51,118,415
Consolidated Edison Inc
ED: NYSE
$ 63.24 -0.55 ▼ 1,978,110 $ 63.72
$ 63.10
$ 72.25
$ 54.58
16.91 18,521,541
Alliant Energy Corporation
LNT: NYSE
$ 60.80 -0.79 ▼ 401,212 $ 61.44
$ 60.67
$ 70.80
$ 54.69
18.15 6,869,002
Scana Corporation
SCG: NYSE
$ 54.16 -0.62 ▼ 772,486 $ 54.59
$ 54.05
$ 65.57
$ 47.77
10.36 7,740,385
NorthWestern Corporation
NWE: NYSE
$ 53.25 -0.74 ▼ 269,108 $ 53.95
$ 53.10
$ 59.71
$ 45.12
15.85 2,506,158
Pacific Gas & Electric Co.
PCG: NYSE
$ 51.99 -0.65 ▼ 2,377,770 $ 52.47
$ 51.89
$ 60.21
$ 42.92
18.11 25,059,700
Allete, Inc.
ALE: NYSE
$ 48.80 0.39 ▲ 317,257 $ 49.98
$ 48.61
$ 59.73
$ 44.19
16.21 2,381,440
WEC Energy Group, Inc.
WEC: NYSE
$ 48.64 -0.73 ▼ 1,835,845 $ 49.41
$ 48.55
$ 58.01
$ 41.90
21.15 10,968,174
Exelon Corporation
EXCU: NYSE
$ 46.49 -0.42 ▼ 14,822 $ 47.17
$ 46.49
$ 55.64
$ 44.90
NE 40,074,380
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.64 -0.99 ▼ 2,433,056 $ 41.51
$ 40.57
$ 44.45
$ 34.05
11.16 20,556,240
Ameren Corporation
AEE: NYSE
$ 41.01 -0.58 ▼ 1,829,200 $ 41.485
$ 40.93
$ 48.14
$ 36.65
16.67 9,950,461
Westar Energy, Inc.
WR: NYSE
$ 37.29 -0.48 ▼ 762,394 $ 37.70
$ 37.20
$ 44.03
$ 33.73
16.87 4,931,118
UNITIL Corporation
UTL: NYSE
$ 35.48 -0.50 ▼ 36,092 $ 35.98
$ 35.38
$ 39
$ 31.02
18.67 495,833
Xcel Energy Inc.
XEL: NYSE
$ 34.15 -0.38 ▼ 1,951,309 $ 34.52
$ 34.07
$ 38.345
$ 29.60
18.87 17,321,256
CMS Energy Corporation
CMS: NYSE
$ 33.93 -0.41 ▼ 1,798,712 $ 34.285
$ 33.90
$ 38.655
$ 27.895
20.32 9,414,625
Avista Corporation
AVA: NYSE
$ 32.29 -0.58 ▼ 236,906 $ 32.79
$ 32.265
$ 38.34
$ 30.10
10.48 2,010,827
Exelon Corporation
EXC: NYSE
$ 31.75 -0.70 ▼ 7,166,994 $ 32.53
$ 31.71
$ 38.93
$ 30.63
11.72 27,368,500
Integrys Energy Group
IEH: NYSE
$ 27.37 -0.13 ▼ 15,215 $ 27.65
$ 27.361
$ 28.99
$ 25.25
NE 437,920
PEPCO Holdings, Inc.
POM: NYSE
$ 26.77 -0.05 ▼ 851,312 $ 26.92
$ 26.74
$ 27.65
$ 24
30.77 6,785,285
Duke Energy Corporation
DUKH: NYSE
$ 25.08 -0.15 ▼ 40,836 $ 25.2399
$ 24.95
$ 25.34
$ 22.63
NE 501,600
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.30 -0.05 ▼ 3,567 $ 24.30
$ 24.15
$ 25.34
$ 23.511
NE 7,116,911
NiSource, Inc
NI: NYSE
$ 16.82 -0.25 ▼ 4,877,516 $ 17.09
$ 16.70
$ 49.16
$ 16.44
12.65 5,346,388
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.20 -0.43 ▼ 19,950 $ 15.77
$ 15.12
$ 17.96
$ 11.85
NE 47,074
Genie Energy Ltd.
GNE: NYSE
$ 9.99 0.08 ▲ 44,522 $ 10.03
$ 9.75
$ 14.25
$ 5.33
NE 229,730