NiSource, Inc Competitors

NI 
$17.06
*  
0.01
0.06%
Get NI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

NiSource, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 101.104 0.10 ▲ 301 $ 101.104
$ 98.8701
$ 109.75
$ 98.50
NE 37,712
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 93.90 unch n/a
n/a
$ 98
$ 83.88
NE 22,536
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,200
Duke Energy Corporation
DUK: NYSE
$ 72.39 -0.13 ▼ 3,008,568 $ 72.60
$ 71.16
$ 89.97
$ 70.15
18.37 49,828,209
Consolidated Edison Inc
ED: NYSE
$ 63.60 -0.30 ▼ 2,376,534 $ 63.93
$ 62.68
$ 72.25
$ 55.80
16.91 18,626,659
Alliant Energy Corporation
LNT: NYSE
$ 57.80 0.07 ▲ 650,450 $ 57.97
$ 56.97
$ 70.80
$ 54.69
17.05 6,546,659
Scana Corporation
SCG: NYSE
$ 53.92 -0.10 ▼ 655,154 $ 54.19
$ 53.15
$ 65.57
$ 47.77
10.31 7,706,085
NorthWestern Corporation
NWE: NYSE
$ 52.33 -0.17 ▼ 334,396 $ 52.57
$ 51.565
$ 59.71
$ 45.12
15.57 2,462,859
Exelon Corporation
EXCU: NYSE
$ 45.59 -0.39 ▼ 175,899 $ 46.25
$ 45.29
$ 55.64
$ 44.90
NE 39,298,580
Allete, Inc.
ALE: NYSE
$ 47.80 0.19 ▲ 145,912 $ 48.13
$ 47.12
$ 59.73
$ 44.19
15.88 2,337,420
Pacific Gas & Electric Co.
PCG: NYSE
$ 50.42 0.08 ▲ 2,494,628 $ 50.51
$ 49.76
$ 60.21
$ 43.764
17.57 24,302,944
WEC Energy Group, Inc.
WEC: NYSE
$ 48.20 0.01 ▲ 1,743,027 $ 48.74
$ 47.51
$ 58.01
$ 42.53
20.96 15,215,969
Ameren Corporation
AEE: NYSE
$ 41.07 0.05 ▲ 1,569,499 $ 41.21
$ 40.51
$ 48.14
$ 37.26
16.7 9,965,019
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.52 -0.42 ▼ 3,919,602 $ 40.88
$ 39.74
$ 44.45
$ 36.04
11.13 20,495,543
Westar Energy, Inc.
WR: NYSE
$ 37.08 -0.09 ▼ 830,345 $ 37.28
$ 36.59
$ 44.03
$ 33.73
16.33 5,237,661
UNITIL Corporation
UTL: NYSE
$ 36.33 0.13 ▲ 49,127 $ 36.37
$ 35.83
$ 39
$ 31.02
19.12 507,712
Exelon Corporation
EXC: NYSE
$ 31.40 -0.32 ▼ 7,368,639 $ 31.86
$ 30.93
$ 38.93
$ 30.37
11.59 27,066,800
Xcel Energy Inc.
XEL: NYSE
$ 33.95 -0.05 ▼ 2,349,054 $ 34.11
$ 33.46
$ 38.345
$ 30.12
18.76 17,219,813
Avista Corporation
AVA: NYSE
$ 31.70 -0.31 ▼ 363,258 $ 32.21
$ 31.38
$ 38.34
$ 30.10
17.51 1,974,815
CMS Energy Corporation
CMS: NYSE
$ 33.47 -0.29 ▼ 2,187,535 $ 33.93
$ 33.05
$ 38.655
$ 29.1501
20.04 9,286,988
Integrys Energy Group
IEH: NYSE
$ 26.80 0.09 ▲ 13,989 $ 26.89
$ 26.02
$ 28.99
$ 25.25
NE 428,800
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.54 0.04 ▲ 3,784 $ 24.5699
$ 24.5128
$ 25.34
$ 23.5701
NE 7,187,079
Duke Energy Corporation
DUKH: NYSE
$ 25.07 -0.02 ▼ 10,878 $ 25.13
$ 25.02
$ 25.34
$ 23.42
NE 501,400
PEPCO Holdings, Inc.
POM: NYSE
$ 23.01 -0.36 ▼ 3,632,430 $ 23.38
$ 22.50
$ 27.65
$ 21.61
26.45 5,832,253
NiSource, Inc
NI: NYSE
$ 17.06 0.01 ▲ 1,972,427 $ 17.09
$ 16.90
$ 49.16
$ 16.20
12.83 5,422,675