NiSource, Inc Competitors

NI 
$42.86
*  
0.26
0.6%
Get NI Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading NI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

NiSource, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 49.25 -0.28 ▼ 195,198 $ 49.896
$ 48.68
$ 59.73
$ 44.19
16.98 2,382,173,250
Alliant Energy Corporation
LNT: NYSE
$ 60.19 -0.25 ▼ 419,168 $ 60.80
$ 59.62
$ 70.80
$ 54.69
17.97 6,800,085,630
Ameren Corporation
AEE: NYSE
$ 40.37 -0.22 ▼ 1,632,937 $ 40.7896
$ 39.85
$ 48.14
$ 36.65
16.75 9,793,762,000
Avista Corporation
AVA: NYSE
$ 31.99 -0.19 ▼ 425,960 $ 32.26
$ 31.60
$ 38.34
$ 30.35
10.16 1,994,768,440
CMS Energy Corporation
CMS: NYSE
$ 33.16 -0.44 ▼ 3,432,700 $ 33.5299
$ 32.87
$ 38.655
$ 27.895
19.28 9,178,588,520
CMS Energy Corporation
CMS^B: NYSE
$ 103.91 3.41 ▲ 100 $ 103.91
$ 103.91
$ 109.75
$ 96
NE 38,758,430
Consolidated Edison Inc
ED: NYSE
$ 61.10 0.28 ▲ 2,778,609 $ 61.16
$ 60.35
$ 72.25
$ 53.61
16.47 17,896,984,300
Duke Energy Corporation
DUK: NYSE
$ 76.41 0.16 ▲ 4,842,655 $ 76.69
$ 75.737
$ 89.97
$ 68.81
19.01 54,021,870,000
Duke Energy Corporation
DUKH: NYSE
$ 24.83 -0.29 ▼ 163,076 $ 25.12
$ 24.75
$ 25.34
$ 22.63
NE 496,600,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.02 -0.04 ▼ 1,422 $ 25.1237
$ 24.97
$ 25.34
$ 22.87
NE 7,328,683,260
Exelon Corporation
EXC: NYSE
$ 33.44 -0.58 ▼ 7,085,908 $ 34.16
$ 33.15
$ 38.93
$ 30.66
13.01 28,791,840,000
Exelon Corporation
EXCU: NYSE
$ 49.10 -0.60 ▼ 119,201 $ 49.54
$ 48.91
$ 55.64
$ 47.40
NE 42,275,100,000
Genie Energy Ltd.
GNE: NYSE
$ 12.92 0.42 ▲ 253,464 $ 13.09
$ 12.50
$ 14.25
$ 5.33
NE 297,004,960
Integrys Energy Group
IEH: NYSE
$ 27.25 -0.23 ▼ 11,363 $ 27.68
$ 26.9976
$ 28.99
$ 24.62
NE 436,000,000
Integrys Energy Group
TEG: NYSE
$ 71.33 -0.57 ▼ 587,774 $ 72.34
$ 70.74
$ 83.72
$ 56.46
22.79 5,703,760,790
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92.50 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,375,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 97.05 0.50 ▲ 200 $ 97.05
$ 96.9919
$ 98
$ 84
NE 23,292,000
NiSource, Inc
NI: NYSE
$ 42.86 -0.26 ▼ 2,271,798 $ 43.42
$ 42.25
$ 45.25
$ 35.76
25.36 13,602,821,080
NorthWestern Corporation
NWE: NYSE
$ 51.40 0.04 ▲ 326,913 $ 51.50
$ 51.05
$ 59.71
$ 45.12
17.66 2,417,856,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 51.93 -0.42 ▼ 1,994,925 $ 52.60
$ 51.43
$ 60.21
$ 42.85
19.9 24,925,049,820
PEPCO Holdings, Inc.
POM: NYSE
$ 26.27 -0.03 ▼ 1,869,779 $ 26.46
$ 26.09
$ 27.92
$ 25.825
30.2 6,648,201,440
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.74 0.18 ▲ 3,422,554 $ 41.87
$ 41.23
$ 44.45
$ 34.05
12.35 21,114,721,620
Scana Corporation
SCG: NYSE
$ 52.33 -0.17 ▼ 734,198 $ 52.74
$ 51.78
$ 65.57
$ 47.77
10.02 7,478,846,610
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 12.57 0.05 ▲ 25,719 $ 12.9072
$ 12.25
$ 18.38
$ 12
NE 37,710,000
UNITIL Corporation
UTL: NYSE
$ 33.52 -0.02 ▼ 36,766 $ 33.79
$ 33.05
$ 39
$ 31.02
18.02 468,173,840