Home > Quotes > NI > Competitors

NiSource, Inc Competitors

NI 
$28.59
*  
0.43
  negative  
1.48%
Get NI Alerts
*Delayed - data as of May 23, 2013 10:58 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NI Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Power Generation

NiSource, Inc
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Allete, Inc.
ALE: NYSE		 $ 48.30 -1.19   22,686 $ 49.18
$ 48.19		 $ 52.25
$ 37.73		 17.56 1,927,170,000
Alliant Energy Corporation
LNT: NYSE		 $ 49.99 -1.44   202,270 $ 51.11
$ 49.81		 $ 53.52
$ 42.2101		 15.57 5,544,990,780
Ameren Corporation
AEE: NYSE		 $ 34.545 -0.85   484,082 $ 35.18
$ 34.52		 $ 36.735
$ 28.43		 NE 8,381,826,075
Avista Corporation
AVA: NYSE		 $ 27.28 -0.70   131,825 $ 27.81
$ 27.24		 $ 29.26
$ 22.78		 19.77 1,634,617,600
CH Energy Group, Inc.
CHG: NYSE		 $ 64.54 -0.05   8,527 $ 64.66
$ 64.47		 $ 66
$ 63.895		 23.05 966,421,960
CMS Energy Corporation
CMS: NYSE		 $ 27.64 -0.69   903,684 $ 28.19
$ 27.58		 $ 29.98
$ 22.56		 16.26 7,375,070,640
CMS Energy Corporation
CMS^A: NYSE		 $ 94 -3.50   342 $ 94.0201
$ 94		 $ 106.329
$ 89.65		 NE 6,392,000
CMS Energy Corporation
CMS^B: NYSE		 $ 101.50 unch n/a
n/a		 $ 101.9699
$ 93.10		 NE 37,859,500
Consolidated Edison Inc
ED: NYSE		 $ 58.425 -1.19   759,688 $ 59.44
$ 58.35		 $ 65.35
$ 53.63		 16.37 17,112,331,950
Duke Energy Corporation
DUK: NYSE		 $ 68.8701 -1.32   1,249,146 $ 69.76
$ 68.46		 $ 75.465
$ 59.63		 20.56 48,604,315,504
Duke Energy Corporation
DUKH: NYSE		 $ 25.49 -0.13   20,652 $ 25.70
$ 25.43		 $ 25.97
$ 24.79		 NE 17,989,287,110
Entergy New Orleans, Inc.
ENJ: NYSE		 $ 25.61 0.06   849 $ 25.61
$ 25.57		 $ 25.70
$ 24.68		 NE 7,501,015,340
Exelon Corporation
EXC: NYSE		 $ 34.31 -0.29   2,221,670 $ 34.60
$ 34.22		 $ 39.82
$ 28.40		 30.63 29,369,360,000
Genie Energy Ltd.
GNE: NYSE		 $ 8.985 -0.03   6,651 $ 9.07
$ 8.92		 $ 12.21
$ 5.75		 NE 175,261,410
Integrys Energy Group
TEG: NYSE		 $ 58.93 -1.56   104,038 $ 60.05
$ 58.7501		 $ 62.75
$ 51.14		 12.59 4,663,013,040
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE		 $ 97.09 unch n/a
n/a		 $ 102.50
$ 90.01		 NE 33,981,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE		 $ 100.38 unch n/a
n/a		 $ 118
$ 88.53		 NE 24,091,200
NiSource, Inc
NI: NYSE		 $ 28.59 -0.43   935,200 $ 28.78
$ 28.4372		 $ 31.39
$ 23.14		 18.45 8,921,137,830
NorthWestern Corporation
NWE: NYSE		 $ 40.55 -0.79   43,188 $ 41.01
$ 40.52		 $ 43.14
$ 32.98		 14.53 1,536,236,750
NV Energy, Inc
NVE: NYSE		 $ 20.015 -0.56   614,616 $ 20.42
$ 19.99		 $ 21.63
$ 16.795		 14.4 4,712,471,705
Pacific Gas & Electric Co.
PCG: NYSE		 $ 45.81 -0.96   530,428 $ 46.57
$ 45.72		 $ 48.50
$ 39.395		 23.98 20,255,945,130
PEPCO Holdings, Inc.
POM: NYSE		 $ 21.12 -0.68   990,832 $ 21.67
$ 21.07		 $ 22.72
$ 18.50		 NE 5,250,051,840
Public Service Enterprise Group Incorporated
PEG: NYSE		 $ 33.55 -0.75   729,088 $ 34.11
$ 33.51		 $ 37
$ 29.05		 15.46 16,975,259,950
Scana Corporation
SCG: NYSE		 $ 51.20 -1.17   140,946 $ 52.08
$ 51.09		 $ 54.41
$ 44.72		 15.33 7,142,297,600
Scana Corporation
SCU: NYSE		 $ 27.47 0.21   3,404 $ 27.48
$ 27.29		 $ 29.24
$ 26.45		 NE 3,832,010,060