Home > Quotes > NHTB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
New Hampshire Thrift Bancshares, Inc. (NHTB)

NHTB 
$13.05
*  
0.28
  negative  
2.19%
Get NHTB Alerts
*Delayed - data as of May 22, 2013 11:01 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NHTB Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NHTB
New Hampshire Thrift Bancshares, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
10:36:48  $ 13  300
10:36:48  $ 13   100
10:36:48  $ 13  200
10:34:27  $ 13   300
10:07:05  $ 12.97  100
10:07:03  $ 13.048   300
10:07:03  $ 13.05  300
10:07:03  $ 12.98   200
10:07:03  $ 12.97  100
10:07:03  $ 12.97   100
09:42:27  $ 12.92  100
09:42:27  $ 12.9386   1,304
09:42:27  $ 12.9386  100
09:42:27  $ 12.92   100
09:30:01  $ 12.91  100
09:30:01  $ 12.91   200
09:30:01  $ 12.91  100
09:30:01  $ 12.91   100
09:30:01  $ 12.91  100
09:30:01  $ 12.91   100
09:30:01  $ 12.91  100