Historical Stock Prices

NHS 
$12.6
*  
0.01
0.08%
Get NHS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NHS now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 12.59 12.64 12.58 12.6 41,461
04/23/2015 12.62 12.63 12.6061 12.61 47,216
04/22/2015 12.6 12.61 12.5512 12.61 49,614
04/21/2015 12.55 12.6 12.53 12.6 60,312
04/20/2015 12.55 12.57 12.52 12.57 74,458
04/17/2015 12.55 12.55 12.5 12.5 24,480
04/16/2015 12.51 12.55 12.51 12.55 28,627
04/15/2015 12.51 12.5499 12.5 12.53 19,083
04/14/2015 12.48 12.54 12.47 12.54 38,164
04/13/2015 12.59 12.59 12.49 12.4923 26,857
04/10/2015 12.64 12.64 12.57 12.63 33,210
04/09/2015 12.57 12.59 12.54 12.59 51,857
04/08/2015 12.51 12.53 12.47 12.51 41,825
04/07/2015 12.43 12.52 12.43 12.52 43,768
04/06/2015 12.45 12.47 12.38 12.47 37,734
04/02/2015 12.38 12.46 12.35 12.46 44,625
04/01/2015 12.34 12.4 12.33 12.4 54,643
03/31/2015 12.43 12.4599 12.34 12.34 55,383
03/30/2015 12.36 12.46 12.36 12.46 23,538
03/27/2015 12.37 12.4 12.36 12.36 45,308
03/26/2015 12.41 12.42 12.36 12.36 46,972
03/25/2015 12.42 12.48 12.39 12.39 34,093
03/24/2015 12.48 12.5 12.44 12.44 34,386
03/23/2015 12.48 12.52 12.4402 12.46 48,571
03/20/2015 12.4 12.46 12.38 12.46 38,695
03/19/2015 12.3 12.38 12.26 12.35 104,901
03/18/2015 12.25 12.37 12.19 12.34 86,710
03/17/2015 12.36 12.36 12.25 12.25 31,539
03/16/2015 12.48 12.48 12.39 12.39 37,922
03/13/2015 12.5 12.51 12.43 12.44 27,293
03/12/2015 12.56 12.56 12.5 12.5 35,328
03/11/2015 12.54 12.62 12.53 12.62 49,784
03/10/2015 12.6 12.6 12.55 12.56 31,388
03/09/2015 12.61 12.65 12.61 12.62 18,462
03/06/2015 12.71 12.71 12.62 12.63 28,529
03/05/2015 12.75 12.77 12.72 12.75 39,366
03/04/2015 12.76 12.76 12.73 12.75 31,005
03/03/2015 12.76 12.78 12.74 12.77 32,412
03/02/2015 12.8 12.82 12.79 12.791 40,859
02/27/2015 12.75 12.82 12.75 12.82 27,350
02/26/2015 12.81 12.82 12.7 12.78 34,452
02/25/2015 12.76 12.79 12.76 12.7852 22,084
02/24/2015 12.65 12.75 12.63 12.75 37,554
02/23/2015 12.64 12.69 12.62 12.62 53,345
02/20/2015 12.56 12.69 12.52 12.69 38,897
02/19/2015 12.55 12.59 12.52 12.58 21,744
02/18/2015 12.5 12.56 12.49 12.55 38,208
02/17/2015 12.53 12.6 12.5 12.54 63,670
02/13/2015 12.54 12.61 12.54 12.56 90,843
02/12/2015 12.59 12.59 12.53 12.53 33,899
02/11/2015 12.57 12.64 12.55 12.62 53,830
02/10/2015 12.53 12.65 12.53 12.62 102,927
02/09/2015 12.51 12.58 12.51 12.53 33,962
02/06/2015 12.48 12.54 12.465 12.53 63,279
02/05/2015 12.4 12.5 12.399 12.5 81,259
02/04/2015 12.33 12.43 12.33 12.38 69,877
02/03/2015 12.33 12.43 12.32 12.39 52,680
02/02/2015 12.39 12.409 12.29 12.35 53,676
01/30/2015 12.4 12.4 12.33 12.38 26,065
01/29/2015 12.28 12.41 12.28 12.41 36,124
01/28/2015 12.29 12.32 12.25 12.32 56,747
01/27/2015 12.3 12.33 12.26 12.27 72,161
01/26/2015 12.26 12.34 12.24 12.29 94,507
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?