Neuberger Berman High Yield Strategies Fund Historical Stock Prices

NHS 
$12.26
*  
0.02
0.16%
Get NHS Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading NHS now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.22  12.27  12.20  12.26 37,946
05/28/2015 12.22 12.27 12.2 12.26 37,946
05/27/2015 12.23 12.27 12.17 12.24 40,492
05/26/2015 12.27 12.27 12.21 12.21 65,738
05/22/2015 12.24 12.26 12.23 12.23 36,009
05/21/2015 12.21 12.28 12.21 12.24 56,869
05/20/2015 12.3 12.3 12.22 12.23 34,911
05/19/2015 12.27 12.28 12.2499 12.28 16,623
05/18/2015 12.28 12.3 12.24 12.3 44,029
05/15/2015 12.32 12.32 12.28 12.3 42,742
05/14/2015 12.27 12.34 12.27 12.32 42,104
05/13/2015 12.3 12.3 12.25 12.28 36,174
05/12/2015 12.38 12.38 12.32 12.3799 64,689
05/11/2015 12.42 12.42 12.36 12.4 37,123
05/08/2015 12.4 12.46 12.38 12.46 86,137
05/07/2015 12.38 12.405 12.37 12.38 56,127
05/06/2015 12.41 12.43 12.37 12.38 60,215
05/05/2015 12.44 12.47 12.39 12.4295 101,009
05/04/2015 12.52 12.52 12.45 12.4699 69,809
05/01/2015 12.52 12.52 12.46 12.52 41,559
04/30/2015 12.52 12.52 12.45 12.47 49,180
04/29/2015 12.54 12.55 12.47 12.51 54,465
04/28/2015 12.51 12.56 12.51 12.55 26,191
04/27/2015 12.63 12.63 12.56 12.56 24,643
04/24/2015 12.59 12.64 12.58 12.6 41,461
04/23/2015 12.62 12.63 12.6061 12.61 47,216
04/22/2015 12.6 12.61 12.5512 12.61 49,614
04/21/2015 12.55 12.6 12.53 12.6 60,312
04/20/2015 12.55 12.57 12.52 12.57 74,458
04/17/2015 12.55 12.55 12.5 12.5 24,480
04/16/2015 12.51 12.55 12.51 12.55 28,627
04/15/2015 12.51 12.5499 12.5 12.53 19,083
04/14/2015 12.48 12.54 12.47 12.54 38,164
04/13/2015 12.59 12.59 12.49 12.4923 26,857
04/10/2015 12.64 12.64 12.57 12.63 33,210
04/09/2015 12.57 12.59 12.54 12.59 51,857
04/08/2015 12.51 12.53 12.47 12.51 41,825
04/07/2015 12.43 12.52 12.43 12.52 43,768
04/06/2015 12.45 12.47 12.38 12.47 37,734
04/02/2015 12.38 12.46 12.35 12.46 44,625
04/01/2015 12.34 12.4 12.33 12.4 54,643
03/31/2015 12.43 12.4599 12.34 12.34 55,383
03/30/2015 12.36 12.46 12.36 12.46 23,538
03/27/2015 12.37 12.4 12.36 12.36 45,308
03/26/2015 12.41 12.42 12.36 12.36 46,972
03/25/2015 12.42 12.48 12.39 12.39 34,093
03/24/2015 12.48 12.5 12.44 12.44 34,386
03/23/2015 12.48 12.52 12.4402 12.46 48,571
03/20/2015 12.4 12.46 12.38 12.46 38,695
03/19/2015 12.3 12.38 12.26 12.35 104,901
03/18/2015 12.25 12.37 12.19 12.34 86,710
03/17/2015 12.36 12.36 12.25 12.25 31,539
03/16/2015 12.48 12.48 12.39 12.39 37,922
03/13/2015 12.5 12.51 12.43 12.44 27,293
03/12/2015 12.56 12.56 12.5 12.5 35,328
03/11/2015 12.54 12.62 12.53 12.62 49,784
03/10/2015 12.6 12.6 12.55 12.56 31,388
03/09/2015 12.61 12.65 12.61 12.62 18,462
03/06/2015 12.71 12.71 12.62 12.63 28,529
03/05/2015 12.75 12.77 12.72 12.75 39,366
03/04/2015 12.76 12.76 12.73 12.75 31,005
03/03/2015 12.76 12.78 12.74 12.77 32,412
03/02/2015 12.8 12.82 12.79 12.791 40,859
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?