Neuberger Berman High Yield Strategies Fund Historical Stock Prices

NHS 
$12.791
*  
0.029
0.23%
Get NHS Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading NHS now
Exchange: AMEX

Community Rating:
View:    NHS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  12.81  12.82  12.79  12.791 40,859
03/02/2015 12.8 12.82 12.79 12.791 40,859
02/27/2015 12.75 12.82 12.75 12.82 27,350
02/26/2015 12.81 12.82 12.7 12.78 34,452
02/25/2015 12.76 12.79 12.76 12.7852 22,084
02/24/2015 12.65 12.75 12.63 12.75 37,554
02/23/2015 12.64 12.69 12.62 12.62 53,345
02/20/2015 12.56 12.69 12.52 12.69 38,897
02/19/2015 12.55 12.59 12.52 12.58 21,744
02/18/2015 12.5 12.56 12.49 12.55 38,208
02/17/2015 12.53 12.6 12.5 12.54 63,670
02/13/2015 12.54 12.61 12.54 12.56 90,843
02/12/2015 12.59 12.59 12.53 12.53 33,899
02/11/2015 12.57 12.64 12.55 12.62 53,830
02/10/2015 12.53 12.65 12.53 12.62 102,927
02/09/2015 12.51 12.58 12.51 12.53 33,962
02/06/2015 12.48 12.54 12.465 12.53 63,279
02/05/2015 12.4 12.5 12.399 12.5 81,259
02/04/2015 12.33 12.43 12.33 12.38 69,877
02/03/2015 12.33 12.43 12.32 12.39 52,680
02/02/2015 12.39 12.409 12.29 12.35 53,676
01/30/2015 12.4 12.4 12.33 12.38 26,065
01/29/2015 12.28 12.41 12.28 12.41 36,124
01/28/2015 12.29 12.32 12.25 12.32 56,747
01/27/2015 12.3 12.33 12.26 12.27 72,161
01/26/2015 12.26 12.34 12.24 12.29 94,507
01/23/2015 12.29 12.32 12.264 12.29 38,010
01/22/2015 12.34 12.34 12.24 12.26 56,554
01/21/2015 12.29 12.29 12.19 12.2709 101,537
01/20/2015 12.29 12.29 12.23 12.2598 39,049
01/16/2015 12.18 12.27 12.18 12.25 54,844
01/15/2015 12.26 12.26 12.14 12.14 17,758
01/14/2015 12.12 12.24 12.11 12.24 71,423
01/13/2015 12.24 12.29 12.21 12.29 60,390
01/12/2015 12.25 12.35 12.23 12.35 45,684
01/09/2015 12.21 12.32 12.21 12.32 39,345
01/08/2015 12.19 12.31 12.19 12.24 70,021
01/07/2015 12.24 12.28 12.18 12.22 31,084
01/06/2015 12.14 12.19 12.1 12.19 37,002
01/05/2015 12.25 12.25 12.12 12.16 33,717
01/02/2015 12.22 12.29 12.22 12.28 53,095
12/31/2014 12.13 12.3 12.1064 12.3 60,528
12/30/2014 12.19 12.2044 12.1 12.14 50,077
12/29/2014 12.27 12.35 12.18 12.26 53,380
12/26/2014 12.3 12.34 12.27 12.32 29,300
12/24/2014 12.27 12.33 12.19 12.26 35,908
12/23/2014 12.18 12.26 12.13 12.26 92,140
12/22/2014 12.17 12.18 12.04 12.11 99,435
12/19/2014 11.97 12.16 11.97 12.14 78,231
12/18/2014 11.87 12.185 11.87 12.04 91,149
12/17/2014 11.42 11.82 11.42 11.82 83,092
12/16/2014 11.52 11.57 11.33 11.54 179,250
12/15/2014 11.74 11.74 11.5932 11.61 73,325
12/12/2014 11.83 11.83 11.7 11.73 263,058
12/11/2014 11.87 11.96 11.83 11.92 73,155
12/10/2014 12.19 12.19 12.01 12.06 101,922
12/09/2014 12.3 12.3 12.16 12.211 149,630
12/08/2014 12.39 12.39 12.3 12.34 88,369
12/05/2014 12.41 12.46 12.39 12.43 80,651
12/04/2014 12.53 12.54 12.44 12.46 45,760
12/03/2014 12.55 12.57 12.5 12.5 61,096
12/02/2014 12.64 12.645 12.55 12.59 97,118
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?