Neuberger Berman High Yield Strategies Fund Historical Stock Prices

NHS 
$10.85
*  
unch
unch
Get NHS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NHS now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.86 10.87 10.81 10.85 68,241
04/29/2016 10.87 10.87 10.81 10.85 68,241
04/28/2016 10.86 10.89 10.83 10.85 65,982
04/27/2016 10.76 10.88 10.71 10.86 99,696
04/26/2016 10.77 10.8 10.77 10.79 64,368
04/25/2016 10.79 10.8 10.74 10.78 33,130
04/22/2016 10.8 10.84 10.8 10.82 45,236
04/21/2016 10.88 10.88 10.79 10.8 28,716
04/20/2016 10.75 10.84 10.75 10.825 37,671
04/19/2016 10.7 10.79 10.67 10.79 48,225
04/18/2016 10.6 10.69 10.58 10.69 41,889
04/15/2016 10.58 10.65 10.58 10.6 55,761
04/14/2016 10.62 10.64 10.59 10.63 42,052
04/13/2016 10.48 10.61 10.48 10.61 58,335
04/12/2016 10.5 10.59 10.5 10.56 89,476
04/11/2016 10.53 10.55 10.47 10.51 122,269
04/08/2016 10.55 10.55 10.45 10.49 84,921
04/07/2016 10.44 10.5 10.43 10.45 41,069
04/06/2016 10.36 10.5 10.36 10.5 53,872
04/05/2016 10.32 10.41 10.32 10.39 80,921
04/04/2016 10.47 10.49 10.39 10.42 128,942
04/01/2016 10.61 10.61 10.46 10.51 138,189
03/31/2016 10.63 10.6672 10.5975 10.61 37,864
03/30/2016 10.61 10.63 10.5501 10.58 67,893
03/29/2016 10.52 10.54 10.4801 10.54 41,790
03/28/2016 10.67 10.67 10.51 10.53 40,117
03/24/2016 10.66 10.68 10.5915 10.62 39,254
03/23/2016 10.75 10.75 10.63 10.69 46,769
03/22/2016 10.72 10.7854 10.71 10.72 45,929
03/21/2016 10.65 10.79 10.65 10.77 76,622
03/18/2016 10.61 10.7 10.58 10.64 74,135
03/17/2016 10.58 10.61 10.55 10.56 121,519
03/16/2016 10.5 10.6 10.46 10.59 83,710
03/15/2016 10.4 10.52 10.4 10.47 114,982
03/14/2016 10.54 10.54 10.46 10.47 67,831
03/11/2016 10.38 10.55 10.37 10.54 128,646
03/10/2016 10.39 10.41 10.29 10.38 83,804
03/09/2016 10.34 10.3698 10.295 10.36 102,319
03/08/2016 10.31 10.34 10.3 10.32 74,025
03/07/2016 10.3 10.35 10.2606 10.31 70,870
03/04/2016 10.27 10.33 10.22 10.29 91,831
03/03/2016 10.23 10.26 10.07 10.23 164,987
03/02/2016 10.23 10.23 10.15 10.21 42,087
03/01/2016 10.1 10.28 10.05 10.24 74,197
02/29/2016 9.94 10.06 9.94 10.0402 80,154
02/26/2016 9.71 9.94 9.71 9.92 75,062
02/25/2016 9.67 9.74 9.62 9.73 39,665
02/24/2016 9.58 9.72 9.57 9.72 76,712
02/23/2016 9.6 9.7 9.57 9.58 81,418
02/22/2016 9.7 9.7125 9.59 9.59 148,221
02/19/2016 9.6 9.69 9.5 9.69 55,464
02/18/2016 9.43 9.61 9.43 9.61 84,215
02/17/2016 9.47 9.5 9.42 9.48 49,340
02/16/2016 9.36 9.4596 9.27 9.4 88,581
02/12/2016 9.25 9.34 9.16 9.33 73,550
02/11/2016 9.2 9.24 9.0801 9.19 68,033
02/10/2016 9.31 9.39 9.29 9.3 79,964
02/09/2016 9.24 9.36 9.24 9.36 32,993
02/08/2016 9.57 9.57 9.37 9.37 73,286
02/05/2016 9.71 9.72 9.65 9.72 59,674
02/04/2016 9.71 9.7455 9.67 9.72 37,342
02/03/2016 9.71 9.78 9.63 9.77 49,223
02/02/2016 9.68 9.77 9.61 9.73 82,176
02/01/2016 9.75 9.81 9.66 9.78 203,630
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?