NASDAQ Last Sale (NLS) Intraday Trade History:
National Health Investors, Inc. (NHI)

NHI 
$75.69
*  
0.43
0.57%
Get NHI Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading NHI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    NHI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NHI

National Health Investors, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:05:20 $ 75.65  100
16:05:18 $ 75.70   100
16:05:16 $ 75.65  100
16:05:14 $ 75.62   100
16:05:14 $ 75.63  100
16:05:14 $ 75.64   100
16:05:14 $ 75.64  100
16:05:13 $ 75.67   100
16:05:13 $ 75.67  100
16:05:12 $ 75.67   100
16:05:11 $ 75.72  300
16:05:11 $ 75.74   100
16:05:11 $ 75.74  100
15:59:52 $ 75.61   100
15:59:51 $ 75.66  200
15:59:51 $ 75.73   360
15:59:46 $ 75.7364  107
15:59:30 $ 75.73   400
15:59:30 $ 75.71  200
15:59:30 $ 75.71   100
15:59:20 $ 75.70  100
15:59:20 $ 75.70   100
15:59:19 $ 75.70  100
15:59:11 $ 75.68   100
15:59:10 $ 75.69  100
15:59:04 $ 75.685   1,900
15:59:04 $ 75.69  500
15:59:03 $ 75.685   300
15:59:03 $ 75.69  100
15:59:03 $ 75.69   1,400
15:59:03 $ 75.69  200
15:59:03 $ 75.685   1,400
15:59:01 $ 75.68  100
15:58:57 $ 75.655   100
15:58:55 $ 75.66  100
15:58:55 $ 75.66   100
15:58:55 $ 75.66  200
15:58:55 $ 75.66   200
15:58:55 $ 75.66  100
15:58:55 $ 75.66   200
15:58:55 $ 75.66  100
15:58:54 $ 75.65   100
15:58:54 $ 75.65  200
15:58:54 $ 75.65   100
15:58:53 $ 75.66  100
15:58:51 $ 75.65   100
15:58:44 $ 75.65  400
15:58:44 $ 75.63   200
15:58:44 $ 75.63  300
15:58:44 $ 75.63   100