NASDAQ Last Sale (NLS) Intraday Trade History:
National Health Investors, Inc. (NHI)

NHI 
$66.77
*  
0.23
0.34%
Get NHI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NHI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NHI

National Health Investors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:48 $ 66.79  100
16:03:48 $ 66.79   100
16:03:47 $ 66.76  100
16:03:46 $ 66.73   100
16:03:46 $ 66.73  100
15:59:52 $ 66.72   200
15:59:33 $ 66.7572  200
15:59:05 $ 66.75   100
15:59:00 $ 66.72  100
15:57:52 $ 66.78   100
15:57:17 $ 66.79  100
15:56:26 $ 66.82   100
15:55:58 $ 66.83  100
15:55:00 $ 66.79   100
15:52:58 $ 66.75  100
15:52:24 $ 66.75   100
15:52:12 $ 66.73  100
15:52:12 $ 66.73   100
15:50:54 $ 66.71  100
15:50:26 $ 66.82   100
15:49:54 $ 66.79  100
15:49:18 $ 66.80   100
15:46:48 $ 66.79  100
15:46:47 $ 66.76   100
15:45:00 $ 66.79  160
15:45:00 $ 66.79   107
15:43:53 $ 66.79  100
15:43:52 $ 66.79   100
15:43:40 $ 66.73  100
15:43:40 $ 66.73   100
15:39:52 $ 66.77  100
15:39:38 $ 66.84   100
15:36:24 $ 66.77  116
15:34:16 $ 66.765   100
15:33:20 $ 66.73  100
15:33:20 $ 66.73   100
15:31:48 $ 66.7504  200
15:29:30 $ 66.68   100
15:28:01 $ 66.82  100
15:27:47 $ 66.8505   200
15:27:47 $ 66.85  100
15:25:06 $ 66.90   100
15:25:02 $ 66.93  100
15:23:46 $ 66.87   100
15:23:15 $ 66.8055  200
15:22:56 $ 66.795   100
15:22:56 $ 66.82  100
15:22:46 $ 66.80   100
15:19:38 $ 66.775  100
15:19:19 $ 66.76   100