NASDAQ Last Sale (NLS) Intraday Trade History:
National HealthCare Corporation (NHC)

NHC 
$64.53
*  
0.17
0.26%
Get NHC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NHC now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NHC

National HealthCare Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 64.49  100
15:57:51 $ 64.49   100
15:57:01 $ 64.49  100
15:51:12 $ 64.49   100
15:51:12 $ 64.43  100
15:51:12 $ 64.27   100
13:41:08 $ 64.27  300
13:39:30 $ 64.31   100
13:12:56 $ 64.07  200
12:59:56 $ 64.01   100
12:13:17 $ 63.904  400
12:06:33 $ 64.30   100
12:00:51 $ 64.30  100
11:57:36 $ 64.19   100
11:55:24 $ 64.10  100
11:45:05 $ 64   100
11:45:03 $ 64  100
11:27:14 $ 63.82   100
10:46:33 $ 64.99  100