NASDAQ Last Sale (NLS) Intraday Trade History:
National HealthCare Corporation (NHC)

NHC 
$60.36
*  
0.57
0.94%
Get NHC Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading NHC now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    NHC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NHC

National HealthCare Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:30:16 $ 60.10  100
16:30:15 $ 59.83   100
16:30:15 $ 59.94  175
16:30:12 $ 60.06   200
16:30:04 $ 60.27  100
15:59:58 $ 59.8201   100
15:56:40 $ 60.35  100
15:56:40 $ 60.06   100
15:56:07 $ 60.43  100
15:56:06 $ 60.07   100
15:55:19 $ 60.07  100
15:55:04 $ 60.07   200
15:54:55 $ 60.07  100
15:53:43 $ 60.07   100
15:53:40 $ 60.48  100
15:53:24 $ 60.06   100
15:53:24 $ 60.06  100
15:53:24 $ 60.06   100
15:47:10 $ 60.01  100
15:46:47 $ 59.97   100
15:45:27 $ 59.97  300
15:45:27 $ 59.9701   300
15:45:13 $ 60  100
15:41:52 $ 60   100
15:41:31 $ 60.36  100
15:41:29 $ 60   100
15:41:10 $ 60  145
15:41:05 $ 60   100
15:41:00 $ 60.015  100
15:30:12 $ 60.3599   105
15:30:00 $ 60.05  100
15:20:24 $ 60.29   100
15:01:10 $ 59.91  200
14:57:37 $ 59.83   200
14:51:58 $ 59.98  100
14:48:49 $ 60   300
14:48:35 $ 60  100
14:48:35 $ 60   200
14:48:27 $ 60  100
14:48:27 $ 60   100
14:48:09 $ 60  100
14:46:16 $ 59.95   100
14:45:54 $ 60  100
14:45:42 $ 60   109
14:44:48 $ 60  100
14:44:33 $ 60   100
14:44:23 $ 60  100
14:44:21 $ 60   100
14:43:45 $ 59.98  100
14:43:26 $ 60   100