Historical Stock Prices

NHC 
$63.55
*  
0.25
0.39%
Get NHC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading NHC now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 63.31 63.93 63.1 63.55 13,191
04/30/2015 63.71 64.09 63 63.3 37,730
04/29/2015 64.781 64.781 63.5 63.69 9,457
04/28/2015 64.95 64.95 63.63 64.16 23,138
04/27/2015 64.13 64.45 63.3101 64 14,742
04/24/2015 64.99 64.99 63.79 64.53 12,413
04/23/2015 63.98 64.958 63.81 64.36 5,275
04/22/2015 64.14 64.14 63.25 64.07 7,823
04/21/2015 63.87 64.29 63.02 64.29 4,880
04/20/2015 62.98 64.269 62.98 64.06 5,449
04/17/2015 63.67 64.26 62.7 62.82 11,175
04/16/2015 63.87 64.98 63.71 64.09 6,711
04/15/2015 64.46 64.46 63.51 64.05 11,855
04/14/2015 63 64.29 62.63 63.79 11,161
04/13/2015 62.81 63.3 62.3279 63.13 4,979
04/10/2015 63.52 63.52 62.56 62.97 3,804
04/09/2015 63.49 63.52 62.7432 63.13 8,343
04/08/2015 63.134 63.56 62.41 63.42 13,134
04/07/2015 64.2 64.2 63.04 63.12 7,027
04/06/2015 63.49 64.4 63.02 64.32 12,728
04/02/2015 63.89 64.05 63.52 63.67 7,256
04/01/2015 63.62 64.89 63.51 64.58 9,800
03/31/2015 64.9765 64.9765 63.06 63.71 13,985
03/30/2015 64.28 64.945 63.61 64.44 15,033
03/27/2015 63.57 63.99 63.56 63.99 9,672
03/26/2015 64.494 65.5699 63.96 63.96 21,609
03/25/2015 65.6 66 64.34 64.38 13,837
03/24/2015 64.97 65.74 63.9 65.55 17,043
03/23/2015 65.59 65.59 64.5 64.68 15,533
03/20/2015 65.35 65.43 64.15 64.17 42,673
03/19/2015 64.69 65.2 64.69 65.2 9,525
03/18/2015 64.65 65.19 64.38 65.19 10,145
03/17/2015 64.44 64.69 62.62 64.58 11,333
03/16/2015 63.83 64.3 63.1388 64.3 12,496
03/13/2015 63.04 63.9 63 63.25 9,599
03/12/2015 62.48 63.482 61.78 63.28 12,385
03/11/2015 62.652 62.73 61.5 61.79 11,626
03/10/2015 62 62.5 61.06 61.74 11,159
03/09/2015 62.69 62.77 62.01 62.14 15,161
03/06/2015 63.01 63.4 62.14 62.29 11,813
03/05/2015 63.75 64.25 63.3 63.71 11,345
03/04/2015 63.67 64.39 63.07 63.56 11,709
03/03/2015 64.31 64.59 63.88 63.93 12,518
03/02/2015 63.17 64.17 62.15 64.1 9,654
02/27/2015 64.32 64.34 63.01 63.01 10,755
02/26/2015 63.36 64.1 63 64.05 7,241
02/25/2015 64.05 64.34 63.41 63.44 3,355
02/24/2015 64.47 64.48 63.5 63.88 4,591
02/23/2015 63.2 64.5899 63.2 63.71 8,988
02/20/2015 63.66 64 63.1 63.17 14,293
02/19/2015 63.65 63.77 63.04 63.05 5,005
02/18/2015 63.669 64.18 62.35 64.15 7,052
02/17/2015 64.5 65.14 63.0101 63.53 13,412
02/13/2015 63.7 64.32 63.46 64.31 8,703
02/12/2015 64.05 64.4 62.95 64.4 8,429
02/11/2015 64.14 64.19 63.42 63.77 5,295
02/10/2015 64.1 64.1 63.49 63.79 8,017
02/09/2015 63.98 64.17 63.35 63.52 8,904
02/06/2015 63.63 63.82 63.51 63.8 8,798
02/05/2015 63.18 63.95 62.74 63.57 11,271
02/04/2015 63.25 63.34 62.1 63.18 11,546
02/03/2015 63.25 63.87 62.96 63.82 9,665
02/02/2015 62.97 62.97 61.93 62.91 7,489
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?