Historical Stock Prices

NHA 
$9.92
*  
unch
unch
Get NHA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NHA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 9.9151 9.9151 9.87 9.89 11,392
01/12/2017 9.95 9.95 9.9 9.92 16,900
01/11/2017 9.93 9.95 9.93 9.94 13,700
01/10/2017 9.91 9.94 9.91 9.94 8,300
01/09/2017 9.9351 9.9351 9.8791 9.9 3,612
01/06/2017 9.86 9.9399 9.86 9.9361 7,465
01/05/2017 9.8941 10 9.8941 9.94 19,800
01/04/2017 9.94 9.95 9.9203 9.95 4,071
01/03/2017 9.94 9.95 9.9 9.91 1,708
12/30/2016 9.89 9.92 9.84 9.92 33,480
12/29/2016 9.89 9.902 9.89 9.9 5,381
12/28/2016 10.25 10.25 9.91 9.91 20,666
12/27/2016 9.92 10.25 9.8704 10.1 58,450
12/23/2016 9.85 9.9197 9.84 9.864 23,295
12/22/2016 9.9 9.93 9.84 9.93 33,776
12/21/2016 9.9 9.9 9.8765 9.89 16,768
12/20/2016 9.8546 9.92 9.8546 9.92 7,042
12/19/2016 9.88 9.9245 9.78 9.8558 26,924
12/16/2016 9.8899 9.9652 9.8899 9.92 10,276
12/15/2016 9.89 9.94 9.8341 9.93 28,697
12/14/2016 9.82 9.93 9.78 9.93 50,705
12/13/2016 9.871 9.8733 9.8 9.819 36,281
12/12/2016 9.96 9.96 9.86 9.87 6,450
12/09/2016 9.93 9.95 9.88 9.92 4,110
12/08/2016 9.95 10 9.86 9.88 43,301
12/07/2016 9.943 9.95 9.94 9.95 7,937
12/06/2016 9.87 9.95 9.87 9.94 13,597
12/05/2016 9.8733 9.88 9.8733 9.88 3,701
12/02/2016 9.86 9.89 9.86 9.88 4,433
12/01/2016 9.88 9.8844 9.86 9.87 1,496
11/30/2016 9.88 9.88 9.85 9.85 27,604
11/29/2016 9.8778 9.8899 9.85 9.85 20,961
11/28/2016 9.95 9.95 9.88 9.88 29,720
11/25/2016 9.89 9.91 9.85 9.9 8,364
11/23/2016 9.96 9.98 9.9 9.9149 20,879
11/22/2016 9.98 9.98 9.8 9.89 53,691
11/21/2016 9.99 10 9.94 9.9565 35,600
11/18/2016 9.9776 9.9999 9.97 9.99 9,631
11/17/2016 10.02 10.02 9.98 9.98 42,522
11/16/2016 10.0498 10.0498 10.02 10.03 7,798
11/15/2016 10.0443 10.0443 10.03 10.04 5,170
11/14/2016 10.05 10.05 10.02 10.04 18,504
11/11/2016 10.05 10.08 10.05 10.05 15,875
11/10/2016 10.05 10.11 10.05 10.06 16,000
11/09/2016 10.08 10.115 10.07 10.0792 12,495
11/08/2016 10.11 10.16 10.11 10.1407 16,283
11/07/2016 10.149 10.15 10.1082 10.15 11,650
11/04/2016 10.12 10.18 10.1199 10.16 14,600
11/03/2016 10.06 10.1 10.05 10.06 8,541
11/02/2016 10.08 10.1 10.08 10.08 6,167
11/01/2016 10.26 10.26 10.07 10.12 17,659
10/31/2016 10.1365 10.1365 10.06 10.0799 24,770
10/28/2016 10.13 10.15 10.09 10.09 5,900
10/27/2016 10.25 10.25 10.13 10.17 18,290
10/26/2016 10.1497 10.18 10.1217 10.1799 9,025
10/25/2016 10.1101 10.16 10.1101 10.16 6,200
10/24/2016 10.2699 10.2699 10.1 10.12 14,400
10/21/2016 10.23 10.27 10.2278 10.2434 16,025
10/20/2016 10.2 10.25 10.2 10.25 11,900
10/19/2016 10.17 10.28 10.17 10.2099 4,501
10/18/2016 10.1799 10.19 10.1799 10.1853 1,809
10/17/2016 10.13 10.18 10.05 10.17 17,500
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?