NASDAQ Last Sale (NLS) Intraday Trade History:
Natural Grocers by Vitamin Cottage, Inc. (NGVC)

NGVC 
$22.48
*  
unch
unch
Get NGVC Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading NGVC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGVC

Natural Grocers by Vitamin Cottage, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 22.49  43
13:07:16 $ 22.51   100
13:07:15 $ 22.52  100
13:07:14 $ 22.47   100
13:07:13 $ 22.47  153
13:01:49 $ 22.46   100
13:01:38 $ 22.43  100
13:01:10 $ 22.45   200
13:00:12 $ 22.405  100
13:00:12 $ 22.42   100
13:00:11 $ 22.36  100
12:59:45 $ 22.53   100
12:59:41 $ 22.48  100
12:58:46 $ 22.48   100
12:58:29 $ 22.50  100
12:56:56 $ 22.50   200
12:55:08 $ 22.43  100
12:54:05 $ 22.45   100
12:53:55 $ 22.485  100
12:53:53 $ 22.47   100
12:53:47 $ 22.51  100
12:53:47 $ 22.43   100
12:53:07 $ 22.37  100
12:52:42 $ 22.36   100
12:50:41 $ 22.50  100
12:50:40 $ 22.51   100
12:45:56 $ 22.48  100
12:43:53 $ 22.50   100
12:43:42 $ 22.50  127
12:41:10 $ 22.5539   140
12:34:17 $ 22.55  100
12:34:17 $ 22.64   100
12:34:17 $ 22.56  100
12:34:16 $ 22.58   100
12:34:16 $ 22.58  100
12:34:15 $ 22.62   100
12:32:52 $ 22.55  100
12:32:07 $ 22.52   100
12:32:07 $ 22.538  300
12:32:07 $ 22.53   200
12:32:07 $ 22.53  110
12:31:54 $ 22.51   100
12:31:54 $ 22.55  100
12:31:54 $ 22.55   100
12:31:54 $ 22.58  200
12:31:54 $ 22.58   100
12:30:55 $ 22.507  900
12:30:55 $ 22.572   200
12:30:55 $ 22.581  100
12:30:55 $ 22.581   100