Historical Stock Prices

NGVC 
$23.57
*  
0.13
0.55%
Get NGVC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NGVC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 23.45 23.802 23.36 23.57 106,352
07/24/2014 23.51 23.78 23.36 23.7 84,186
07/23/2014 23.92 24.09 23.43 23.49 160,117
07/22/2014 23.98 24.09 23.77 23.97 165,554
07/21/2014 23.76 24.27 23.53 23.93 122,282
07/18/2014 23.2 24.19 23.2 23.91 148,501
07/17/2014 22.81 23.8 22.73 23.32 151,109
07/16/2014 23.11 23.11 22.52 22.97 103,391
07/15/2014 22.7 23 22.24 22.9 131,332
07/14/2014 22.93 22.98 22.51 22.71 71,790
07/11/2014 22.2 23.22 22.17 22.78 123,066
07/10/2014 21.36 22.315 21.1 22.18 136,954
07/09/2014 21.52 21.9 21.16 21.77 121,309
07/08/2014 22.19 22.19 20.98 21.47 155,104
07/07/2014 22.39 22.414 22.03 22.16 116,420
07/03/2014 22.07 22.5 21.95 22.46 82,168
07/02/2014 21.9 22.049 21.74 21.94 126,818
07/01/2014 21.58 22.01 21.38 21.81 100,232
06/30/2014 20.68 21.59 20.68 21.41 81,456
06/27/2014 20.65 20.87 20.26 20.66 165,870
06/26/2014 21.19 21.4299 20.5 20.83 103,508
06/25/2014 21.18 21.366 20.76 21.25 138,436
06/24/2014 21.93 22.1 21.19 21.24 107,334
06/23/2014 21.84 22.04 21.4512 21.89 63,581
06/20/2014 22 22.16 21.73 21.79 134,377
06/19/2014 22.45 22.47 21.88 22.04 87,546
06/18/2014 22.8 22.855 22.14 22.47 195,899
06/17/2014 22.99 23.19 22.85 22.92 198,895
06/16/2014 22.94 23.01 22.41 22.92 130,885
06/13/2014 22.45 23.19 22.35 23 149,125
06/12/2014 22.2 22.49 22.04 22.42 100,392
06/11/2014 22.15 22.38 22 22.24 94,630
06/10/2014 22.08 22.32 21.84 22.26 192,746
06/09/2014 21.96 22.12 21.76 22.08 197,913
06/06/2014 21.41 22.1 21.32 22.03 140,875
06/05/2014 20.82 21.39 20.31 21.29 135,149
06/04/2014 20.16 20.96 20.05 20.87 168,221
06/03/2014 19.78 20.45 19.06 20.23 688,696
06/02/2014 20.56 20.56 18.9501 19.73 516,090
05/30/2014 20.75 20.84 19.94 20.79 263,783
05/29/2014 20.63 21.03 20.51 20.71 156,792
05/28/2014 21.6 21.76 20.35 20.61 202,326
05/27/2014 21.38 21.78 21.29 21.69 220,890
05/23/2014 21.02 21.45 20.81 21.35 90,195
05/22/2014 20.37 21.5928 20.37 21.09 233,487
05/21/2014 22 22.34 20.72 20.77 455,402
05/20/2014 22.96 22.998 21.67 22.2 174,666
05/19/2014 23 23.51 22.814 23.12 137,239
05/16/2014 23.1 23.53 23.02 23.19 108,803
05/15/2014 23 23.16 22.3201 23.02 174,981
05/14/2014 23.88 24.0799 22.93 22.98 205,629
05/13/2014 24.51 24.65 23.78 24 188,181
05/12/2014 24.25 24.63 23.91 24.31 244,546
05/09/2014 22.85 24.32 22.72 24.18 395,234
05/08/2014 22.41 23.59 22.32 22.67 408,853
05/07/2014 23.35 23.46 21.5501 22.63 584,124
05/06/2014 24 24.08 23.58 23.78 339,389
05/05/2014 23.02 25.28 22.59 23.97 770,659
05/02/2014 28.01 29.99 23.02 23.15 2,507,801
05/01/2014 35.57 36.52 35.35 36.5 106,542
04/30/2014 36.11 36.164 34.76 35.6 147,643
04/29/2014 36.41 36.77 35.71 36.02 83,538
04/28/2014 36.5 36.88 35.991 36.48 93,199
04/25/2014 36.09 36.57 36.01 36.22 86,346
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?