Historical Stock Prices

NGSX 
$0.0068
*  
unch
 negative 
unch
Get NGSX Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.0068 0.0068 0.0068 0.0068 00
04/16/2014 0.0093 0.0093 0.0068 0.0068 65,765
04/15/2014 0.0069 0.0069 0.0069 0.0069 00
04/14/2014 0.0068 0.0069 0.0068 0.0069 11,000
04/11/2014 0.0099 0.0099 0.0099 0.0099 00
04/10/2014 0.0099 0.0099 0.0099 0.0099 00
04/09/2014 0.0099 0.0099 0.0099 0.0099 77,560
04/08/2014 0.0072 0.0072 0.007 0.007 20,000
04/07/2014 0.0071 0.0071 0.0071 0.0071 00
04/04/2014 0.0071 0.0071 0.0071 0.0071 41,000
04/03/2014 0.0071 0.0071 0.0071 0.0071 5,000
04/02/2014 0.007 0.007 0.007 0.007 00
04/01/2014 0.007 0.007 0.007 0.007 10,250
03/31/2014 0.007 0.007 0.007 0.007 00
03/28/2014 0.007 0.007 0.007 0.007 1,200
03/27/2014 0.007 0.007 0.007 0.007 00
03/26/2014 0.007 0.007 0.007 0.007 1,000
03/25/2014 0.007 0.007 0.007 0.007 3,000
03/24/2014 0.007 0.007 0.007 0.007 00
03/21/2014 0.007 0.007 0.007 0.007 00
03/20/2014 0.007 0.007 0.007 0.007 250
03/19/2014 0.007 0.007 0.007 0.007 2,100
03/18/2014 0.007 0.007 0.007 0.007 2,500
03/17/2014 0.007 0.007 0.007 0.007 3,847
03/14/2014 0.007 0.007 0.007 0.007 00
03/13/2014 0.01 0.01 0.007 0.007 67,093
03/12/2014 0.0076 0.0076 0.0076 0.0076 120
03/11/2014 0.0076 0.0076 0.0076 0.0076 115
03/10/2014 0.0084 0.0084 0.0071 0.0071 30,500
03/07/2014 0.01 0.01 0.01 0.01 20,000
03/06/2014 0.01 0.01 0.01 0.01 110,319
03/05/2014 0.0072 0.0072 0.0071 0.0071 1,640
03/04/2014 0.0071 0.0071 0.0071 0.0071 00
03/03/2014 0.0071 0.0071 0.0071 0.0071 192
02/28/2014 0.01 0.01 0.01 0.01 20,000
02/27/2014 0.01 0.01 0.01 0.01 17,735
02/26/2014 0.0071 0.0071 0.0071 0.0071 00
02/25/2014 0.0099 0.0099 0.0071 0.0071 58,506
02/24/2014 0.007 0.007 0.007 0.007 00
02/21/2014 0.007 0.007 0.007 0.007 00
02/20/2014 0.007 0.007 0.007 0.007 2,000
02/19/2014 0.007 0.0071 0.007 0.007 58,170
02/18/2014 0.0071 0.0071 0.0071 0.0071 500
02/14/2014 0.0071 0.0071 0.0071 0.0071 00
02/13/2014 0.0071 0.0071 0.0071 0.0071 6,000
02/12/2014 0.0071 0.0071 0.0071 0.0071 00
02/11/2014 0.0071 0.0071 0.0071 0.0071 140
02/10/2014 0.009 0.01 0.0074 0.0074 56,000
02/07/2014 0.009 0.009 0.009 0.009 18,000
02/06/2014 0.009 0.009 0.009 0.009 6,235
02/05/2014 0.009 0.009 0.009 0.009 19,388
02/04/2014 0.01 0.01 0.01 0.01 135,000
02/03/2014 0.0098 0.01 0.009 0.009 29,235
01/31/2014 0.0098 0.0098 0.0094 0.0098 104,965
01/30/2014 0.008 0.008 0.008 0.008 55,260
01/29/2014 0.0081 0.0098 0.0081 0.0098 12,430
01/28/2014 0.0081 0.0081 0.0081 0.0081 150,000
01/27/2014 0.0072 0.01 0.0072 0.01 160,000
01/24/2014 0.0072 0.0072 0.0072 0.0072 100
01/23/2014 0.01 0.01 0.0075 0.0097 157,403
01/22/2014 0.0049 0.018 0.0049 0.01 1,482,392
01/21/2014 0.0034 0.0037 0.0034 0.0037 22,000
01/17/2014 0.0037 0.0037 0.0037 0.0037 875
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?