NeurogesX, Inc. Historical Stock Prices

NGSX 
$0.0048
*  
unch
unch
Get NGSX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NGSX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.0048 0
08/29/2014 0.0048 0.0048 0.0048 0.0048 00
08/28/2014 0.0048 0.0048 0.0048 0.0048 00
08/27/2014 0.006 0.006 0.0048 0.0048 79,940
08/26/2014 0.007 0.007 0.007 0.007 00
08/25/2014 0.007 0.007 0.007 0.007 33,602
08/22/2014 0.0075 0.0075 0.0075 0.0075 00
08/21/2014 0.0075 0.0075 0.0075 0.0075 00
08/20/2014 0.006 0.0075 0.006 0.0075 35,300
08/19/2014 0.006 0.006 0.006 0.006 00
08/18/2014 0.006 0.006 0.006 0.006 00
08/15/2014 0.006 0.006 0.006 0.006 6,300
08/14/2014 0.007 0.007 0.007 0.007 4,000
08/13/2014 0.007 0.007 0.007 0.007 24,000
08/12/2014 0.007 0.007 0.007 0.007 1,000
08/11/2014 0.0048 0.0048 0.0048 0.0048 00
08/08/2014 0.0063 0.0075 0.0048 0.0048 35,641
08/07/2014 0.0048 0.0048 0.0048 0.0048 00
08/06/2014 0.0048 0.0048 0.0048 0.0048 00
08/05/2014 0.0048 0.0048 0.0048 0.0048 00
08/04/2014 0.0047 0.0048 0.0047 0.0048 4,577
08/01/2014 0.0047 0.0047 0.0047 0.0047 00
07/31/2014 0.0047 0.0047 0.0047 0.0047 18,262
07/30/2014 0.0047 0.0047 0.0047 0.0047 25,000
07/29/2014 0.008 0.008 0.0042 0.0042 64,740
07/28/2014 0.0049 0.0049 0.0049 0.0049 500
07/25/2014 0.0042 0.0042 0.0042 0.0042 00
07/24/2014 0.0042 0.0042 0.0042 0.0042 00
07/23/2014 0.0042 0.0042 0.0042 0.0042 1,000
07/22/2014 0.008 0.008 0.0042 0.0042 118,200
07/21/2014 0.0041 0.008 0.0041 0.008 11,006
07/18/2014 0.0041 0.0041 0.0041 0.0041 00
07/17/2014 0.0079 0.0079 0.0041 0.0041 47,500
07/16/2014 0.0041 0.0041 0.0041 0.0041 00
07/15/2014 0.0041 0.0041 0.0041 0.0041 350
07/14/2014 0.0079 0.0079 0.0079 0.0079 14,000
07/11/2014 0.0041 0.0041 0.0041 0.0041 300
07/10/2014 0.005 0.008 0.005 0.008 14,684
07/09/2014 0.005 0.005 0.005 0.005 2,886
07/08/2014 0.0065 0.008 0.0065 0.008 78,473
07/07/2014 0.0041 0.0041 0.0041 0.0041 00
07/03/2014 0.0041 0.0041 0.0041 0.0041 00
07/02/2014 0.0041 0.0041 0.0041 0.0041 45,556
07/01/2014 0.0041 0.0041 0.0041 0.0041 200
06/30/2014 0.0041 0.0041 0.0041 0.0041 00
06/27/2014 0.0041 0.0041 0.0041 0.0041 3,708
06/26/2014 0.005 0.005 0.0041 0.0045 253,000
06/25/2014 0.005 0.005 0.005 0.005 1,900
06/24/2014 0.005 0.005 0.005 0.005 00
06/23/2014 0.005 0.005 0.005 0.005 1,000
06/20/2014 0.005 0.005 0.005 0.005 11,817
06/19/2014 0.005 0.005 0.005 0.005 4,000
06/18/2014 0.0052 0.009 0.005 0.005 81,777
06/17/2014 0.0052 0.0052 0.0052 0.0052 81,100
06/16/2014 0.0052 0.0052 0.0052 0.0052 00
06/13/2014 0.009 0.009 0.0052 0.0052 15,203
06/12/2014 0.0052 0.0052 0.0052 0.0052 00
06/11/2014 0.0052 0.0052 0.0052 0.0052 00
06/10/2014 0.0052 0.0052 0.0052 0.0052 6,217
06/09/2014 0.0052 0.0052 0.0052 0.0052 150
06/06/2014 0.0052 0.0052 0.0052 0.0052 00
06/05/2014 0.0052 0.0052 0.0052 0.0052 1,700
06/04/2014 0.005 0.005 0.005 0.005 00
06/03/2014 0.005 0.005 0.005 0.005 00
06/02/2014 0.005 0.005 0.005 0.005 125
05/30/2014 0.005 0.005 0.005 0.005 57,940
05/29/2014 0.0068 0.0068 0.005 0.005 117,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?