NASDAQ Last Sale (NLS) Intraday Trade History:
Natural Gas Services Group, Inc. (NGS)

NGS 
$20.19
*  
0.14
0.69%
Get NGS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NGS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGS

Natural Gas Services Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:29 $ 20.24  100
16:01:29 $ 20.24   100
16:01:29 $ 20.24  100
16:00:12 $ 20.22   200
15:58:30 $ 20.17  174
15:57:38 $ 20.20   100
15:55:31 $ 20.23  100
15:54:24 $ 20.22   100
15:54:22 $ 20.27  100
15:54:00 $ 20.12   100
15:53:40 $ 20.25  100
15:53:25 $ 20.265   200
15:53:25 $ 20.265  100
15:53:25 $ 20.265   200
15:50:51 $ 20.34  100
15:50:51 $ 20.32   100
15:50:49 $ 20.28  100
15:50:47 $ 20.45   100
15:50:47 $ 20.45  100
15:50:43 $ 20.55   100
15:50:41 $ 20.45  100
15:50:40 $ 20.46   100
15:50:40 $ 20.46  100
15:50:40 $ 20.46   100
15:50:40 $ 20.46  100
15:50:40 $ 20.42   100
15:49:14 $ 20.3644  3,500
15:45:08 $ 20.57   100
15:43:10 $ 20.48  100
15:42:31 $ 20.55   100
15:40:09 $ 20.43  100
15:34:08 $ 20.44   100
15:34:07 $ 20.43  100
15:34:03 $ 20.32   100
15:34:03 $ 20.32  100
15:34:03 $ 20.32   100
15:24:06 $ 20.31  100
15:23:46 $ 20.35   100
15:23:02 $ 20.32  100
15:20:07 $ 20.3348   100
15:18:43 $ 20.39  100
15:17:52 $ 20.44   100
15:17:41 $ 20.41  100
15:15:53 $ 20.53   100
15:15:52 $ 20.43  100
15:04:46 $ 20.401   121
15:01:28 $ 20.50  100
15:01:28 $ 20.50   100
14:44:54 $ 20.58  100
14:37:55 $ 20.59   100