Historical Stock Prices

NGS 
$24.59
*  
0.06
0.24%
Get NGS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NGS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 24.53 24.8299 24.2 24.59 76,871
04/23/2015 24.46 24.98 24.46 24.65 36,467
04/22/2015 24 24.54 23.43 24.51 60,547
04/21/2015 24.66 24.7 23.66 24 66,296
04/20/2015 24.66 25.36 24.5 24.51 90,538
04/17/2015 25.34 25.34 24.24 24.66 71,391
04/16/2015 24.86 25.51 24.5 25.49 85,603
04/15/2015 23.99 25.425 23.81 25.16 77,461
04/14/2015 22.87 23.94 22.82 23.64 37,759
04/13/2015 22.72 22.93 22.49 22.9 33,529
04/10/2015 22.52 22.75 22.28 22.55 32,370
04/09/2015 21.84 22.34 21.83 22.32 22,228
04/08/2015 21.27 21.85 21.27 21.67 22,786
04/07/2015 21.08 21.9 20.99 21.2 61,239
04/06/2015 20.4 21.18 20.4 21.04 21,479
04/02/2015 20.16 20.72 20.03 20.61 24,328
04/01/2015 19.39 20.11 19.3 20.09 44,114
03/31/2015 18.93 19.4 18.82 19.22 28,344
03/30/2015 19.08 19.21 18.91 18.94 31,758
03/27/2015 19.27 19.27 18.9084 19.04 25,465
03/26/2015 19.81 20.12 19.44 19.49 17,468
03/25/2015 19.93 20.19 19.56 19.6 21,582
03/24/2015 19.46 20.17 19.46 19.96 30,753
03/23/2015 19.64 20.36 19.435 19.53 37,820
03/20/2015 19.06 19.9573 19.06 19.7 99,238
03/19/2015 18.15 18.89 18.006 18.75 17,950
03/18/2015 18.37 18.49 18.15 18.21 57,254
03/17/2015 18.36 18.71 18.36 18.55 43,802
03/16/2015 18.97 18.97 18.32 18.61 20,526
03/13/2015 19.56 19.56 18.02 18.95 38,938
03/12/2015 19 19.75 18.7 19.75 42,602
03/11/2015 18 18.65 18 18.5 22,603
03/10/2015 18.25 18.476 17.88 17.97 26,754
03/09/2015 18.18 18.72 18.15 18.48 34,800
03/06/2015 18.76 19.08 18.31 18.35 29,449
03/05/2015 19.14 19.14 18.78 19.04 13,486
03/04/2015 19.11 19.2299 18.77 19.14 33,769
03/03/2015 19.32 19.44 19 19.16 17,194
03/02/2015 19.33 19.4799 18.91 19.36 16,328
02/27/2015 19.14 19.55 19.01 19.28 44,483
02/26/2015 18.33 19.28 18.32 19.23 90,797
02/25/2015 18.81 18.99 18.21 18.41 72,774
02/24/2015 19.2 19.69 18.73 18.92 44,219
02/23/2015 19.43 19.5175 18.81 19.39 16,727
02/20/2015 20.3 20.3299 19.32 19.52 31,837
02/19/2015 19.67 20.47 19.67 20.25 19,843
02/18/2015 20.2 20.46 19.84 19.94 14,334
02/17/2015 19.95 20.31 19.67 20.27 24,141
02/13/2015 18.98 19.935 18.98 19.9 32,329
02/12/2015 18.58 19.1 18.485 19.07 52,374
02/11/2015 18.96 18.96 18.15 18.36 61,935
02/10/2015 20.21 20.21 19 19.19 57,871
02/09/2015 20.21 20.43 19.96 20.04 64,416
02/06/2015 20.65 20.8 19.82 20.19 56,600
02/05/2015 20.96 21.164 20.35 20.66 74,450
02/04/2015 21.05 21.22 20.68 20.78 51,088
02/03/2015 20.86 21.66 20.82 21.27 56,347
02/02/2015 20.2 20.78 20.2 20.62 43,942
01/30/2015 19.88 20.64 19.81 20.19 99,526
01/29/2015 20 20.37 19.55 20.33 30,312
01/28/2015 21.44 21.59 19.975 20.11 42,486
01/27/2015 21.65 22.13 21.56 21.66 29,460
01/26/2015 21.92 22.27 21.774 22.01 31,408
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?