Historical Stock Prices

NGS 
$20.89
*  
0.18
0.87%
Get NGS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NGS now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 20.5 21.43 20.37 20.89 62,280
08/27/2015 19.81 20.71 19.79 20.71 40,623
08/26/2015 19.24 19.81 18.83 19.77 43,087
08/25/2015 19.73 19.9 18.73 18.85 50,356
08/24/2015 19.06 20.1 18.735 18.99 52,934
08/21/2015 19.69 20.44 19.59 20.35 47,739
08/20/2015 20.37 20.52 19.74 20.04 51,797
08/19/2015 20.28 20.62 19.995 20.44 16,642
08/18/2015 20.05 20.7 20.05 20.66 28,418
08/17/2015 20.31 20.61 19.85 20.37 22,550
08/14/2015 20.42 20.89 20.09 20.43 15,292
08/13/2015 21.08 21.08 20.35 20.5 21,608
08/12/2015 21.63 22.16 21.08 21.11 22,698
08/11/2015 21.18 22.25 21.02 21.9 41,152
08/10/2015 20.2 21.51 20.2 21.51 33,838
08/07/2015 20.3 21.35 20.16 20.34 33,115
08/06/2015 19.64 20.76 19.28 20.61 32,756
08/05/2015 19.74 20.04 19.26 19.48 32,795
08/04/2015 19.37 20.02 19.21 19.58 49,258
08/03/2015 19.98 20.11 19.07 19.33 27,860
07/31/2015 20.57 20.935 19.94 20.12 34,361
07/30/2015 20.52 20.64 20.13 20.44 31,902
07/29/2015 19.51 20.55 19.3337 20.42 45,255
07/28/2015 18.77 19.56 18.57 19.52 25,050
07/27/2015 18.91 19.52 18.75 18.78 43,843
07/24/2015 19.79 20.04 19.27 19.31 47,316
07/23/2015 20.17 20.53 19.81 19.91 37,008
07/22/2015 19.95 20.4 19.9 20.1 51,885
07/21/2015 20.05 20.77 20 20.06 35,110
07/20/2015 20.57 20.58 19.91 20.08 46,916
07/17/2015 21 21 19.62 20.74 45,530
07/16/2015 21.35 21.72 21.21 21.41 14,848
07/15/2015 22.09 22.3 21.26 21.36 16,875
07/14/2015 21.45 22.55 21.45 22.39 26,186
07/13/2015 21.75 21.92 21.35 21.75 15,960
07/10/2015 21.76 22.03 21.57 21.79 30,588
07/09/2015 21.99 22.16 21.46 21.56 43,216
07/08/2015 22.03 22.29 21.43 21.68 39,061
07/07/2015 21.43 22.21 20.72 22.15 81,800
07/06/2015 21.75 22.13 21.44 21.63 25,480
07/02/2015 22.09 22.37 21.83 21.91 16,699
07/01/2015 22.88 22.88 21.76 22 49,468
06/30/2015 22.03 22.89 21.86 22.82 29,995
06/29/2015 21.78 22.11 21.74 22.02 36,202
06/26/2015 22.55 22.55 21.87 22.07 52,807
06/25/2015 22.53 22.69 21.89 22.61 29,922
06/24/2015 22.39 22.9 22.13 22.35 26,680
06/23/2015 22.01 22.9 21.55 22.42 40,700
06/22/2015 22.46 22.67 22.19 22.21 45,884
06/19/2015 23.98 23.98 22.27 22.38 110,118
06/18/2015 23.19 24.01 22.68 23.98 55,745
06/17/2015 23.18 23.61 22.79 22.89 44,138
06/16/2015 23.2 23.3599 23.165 23.2 43,560
06/15/2015 23.02 23.5 22.47 23.2 55,362
06/12/2015 23.13 23.27 22.7601 22.94 30,510
06/11/2015 23.96 23.96 22.91 23.13 21,112
06/10/2015 23.57 24.21 23.57 23.87 25,906
06/09/2015 23.76 23.82 23.13 23.21 16,848
06/08/2015 23.66 23.9 23.27 23.57 13,567
06/05/2015 22.89 23.96 22.83 23.92 29,458
06/04/2015 23.52 23.52 22.872 22.97 22,576
06/03/2015 23.2 23.9975 22.95 23.7 26,037
06/02/2015 23.25 23.94 23.01 23.11 39,073
06/01/2015 24.2 24.2 22.98 23.21 64,460
05/29/2015 24.1 24.96 23.92 24.15 97,646
05/28/2015 23.54 24.62 23.32 24.2 37,159
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?