NASDAQ Last Sale (NLS) Intraday Trade History:
Targa Resources Partners LP (NGLS)

NGLS 
$74.4
*  
1
1.36%
Get NGLS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NGLS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGLS

Targa Resources Partners LP
NLS Time (ET) NLS Price NLS Share Volume
15:56:03 $ 74.32  100
15:56:00 $ 74.31   128
15:55:56 $ 74.2785  800
15:55:56 $ 74.32   100
15:55:56 $ 74.25  100
15:55:55 $ 74.29   100
15:55:55 $ 74.29  100
15:55:37 $ 74.31   100
15:55:35 $ 74.325  200
15:55:12 $ 74.29   198
15:54:46 $ 74.18  100
15:54:43 $ 74.21   100
15:54:27 $ 74.1864  1,375
15:54:27 $ 74.195   100
15:54:27 $ 74.18  100
15:54:27 $ 74.18   105
15:53:26 $ 74.22  100
15:53:01 $ 74.1922   160
15:52:42 $ 74.1809  972
15:52:42 $ 74.18   106
15:52:29 $ 74.17  100
15:52:21 $ 74.21   100
15:52:21 $ 74.21  100
15:52:10 $ 74.21   100
15:51:54 $ 74.205  100
15:51:39 $ 74.22   100
15:51:38 $ 74.22  100
15:51:38 $ 74.22   100
15:51:38 $ 74.22  100
15:51:38 $ 74.22   100
15:51:29 $ 74.22  100
15:51:22 $ 74.22   100
15:51:19 $ 74.22  100
15:51:16 $ 74.24   100
15:51:14 $ 74.22  100
15:51:11 $ 74.28   100
15:51:08 $ 74.28  200
15:51:08 $ 74.28   100
15:50:59 $ 74.23  100
15:50:31 $ 74.28   100
15:50:31 $ 74.255  100
15:50:30 $ 74.28   100
15:50:10 $ 74.265  100
15:50:10 $ 74.265   100
15:50:05 $ 74.30  157
15:50:04 $ 74.27   100
15:50:04 $ 74.30  200
15:50:00 $ 74.21   100
15:50:00 $ 74.17  100
15:50:00 $ 74.21   100