NASDAQ Last Sale (NLS) Intraday Trade History:
Targa Resources Partners LP (NGLS)

NGLS 
$69.23
*  
1.09
1.6%
Get NGLS Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading NGLS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NGLS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGLS

Targa Resources Partners LP
NLS Time (ET) NLS Price NLS Share Volume
15:52:35 $ 69.03  100
15:52:29 $ 69.03   100
15:52:29 $ 69  100
15:52:10 $ 69.07   100
15:51:38 $ 69.02  100
15:51:23 $ 69.03   100
15:50:30 $ 69.02  100
15:49:40 $ 69.03   100
15:48:54 $ 69.165  100
15:48:30 $ 69.205   100
15:48:20 $ 69.22  100
15:48:20 $ 69.21   300
15:47:18 $ 69.2175  100
15:46:07 $ 69.20   100
15:45:48 $ 69.252  100
15:45:10 $ 69.10   100
15:45:10 $ 69.09  100
15:45:05 $ 69.08   100
15:45:04 $ 69.08  100
15:45:00 $ 69.08   100
15:44:46 $ 69.085  100
15:44:44 $ 69.04   100
15:44:36 $ 69.04  100
15:44:36 $ 69.04   200
15:44:36 $ 69.04  100
15:44:36 $ 69.04   100
15:44:25 $ 69.03  100
15:43:51 $ 69.04   100
15:43:36 $ 69.03  100
15:43:35 $ 69.039   100
15:43:35 $ 69.04  250
15:43:31 $ 69.05   100
15:43:31 $ 69.05  100
15:43:30 $ 69.06   100
15:42:48 $ 69.08  100
15:42:04 $ 69.10   100
15:41:54 $ 69.099  100
15:41:53 $ 69.0703   349
15:41:53 $ 69.0703  100
15:41:53 $ 69.07   100
15:41:40 $ 69.07  100
15:41:25 $ 69.07   100
15:40:48 $ 69.10  100
15:40:44 $ 69.09   140
15:40:12 $ 69.08  100
15:40:12 $ 69.105   100
15:40:12 $ 69.10  100
15:39:13 $ 69.105   100
15:38:16 $ 69.13  100
15:38:16 $ 69.13   100