Historical Stock Prices

NGLS 
$45.05
*  
0.56
1.23%
Get NGLS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NGLS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 45.14 46.38 44.99 45.05 538,362
01/29/2015 47.75 49.09 44.68 45.61 990,255
01/28/2015 50.19 50.4 48.48 48.48 1,756,725
01/27/2015 47.93 49.72 46.86 49.5 820,533
01/26/2015 48.25 48.32 47.27 48.18 718,895
01/23/2015 46.95 48.38 46 47.87 712,831
01/22/2015 45.61 47.91 45.52 46.95 1,179,633
01/21/2015 43.68 45.66 43.67 45.5 742,464
01/20/2015 44.58 45.64 43.52 43.66 731,725
01/16/2015 44.76 44.88 43.47 44.64 878,547
01/15/2015 42.25 44.29 41.894 43.53 1,197,418
01/14/2015 42.05 42.44 39.0501 42.23 1,677,168
01/13/2015 43.82 44.04 42.24 42.48 724,752
01/12/2015 46.55 46.55 42.18 43.52 1,233,440
01/09/2015 46.21 47.21 45.36 46.81 662,470
01/08/2015 46.01 46.45 44.78 46.37 780,085
01/07/2015 46.7 47.175 44.55 44.83 988,729
01/06/2015 47.25 47.9465 45.07 46.3 1,062,080
01/05/2015 48.93 49.4699 47.1 47.61 1,108,465
01/02/2015 47.75 49.76 47.63 49.2 657,137
12/31/2014 48.1 49.39 47.79 47.88 733,534
12/30/2014 48.03 49.08 47.85 48.3 673,966
12/29/2014 47 48.79 46.81 48.27 566,481
12/26/2014 47.57 47.93 46.75 47.04 542,238
12/24/2014 47.76 47.84 46.18 47.54 352,901
12/23/2014 45.09 48.27 44.62 47.68 772,336
12/22/2014 46.6 47.03 45 46.33 753,543
12/19/2014 46.71 47.434 45.8 46.6 1,786,961
12/18/2014 45.87 47.73 45.35 46.63 1,459,809
12/17/2014 42.65 45.07 42.5701 44.76 1,770,020
12/16/2014 40.93 43.61 40.17 42.56 1,757,571
12/15/2014 43.55 44 41.21 41.71 1,101,709
12/12/2014 41.66 43.87 41.02 43.55 1,455,062
12/11/2014 40.75 44.45 40.66 42.46 1,375,341
12/10/2014 44.05 44.13 40.48 40.58 1,884,613
12/09/2014 45.85 45.97 43.89 44.93 1,295,628
12/08/2014 51.5 52 45.7001 45.99 1,696,625
12/05/2014 52.25 52.7 51.58 51.99 950,279
12/04/2014 51.82 52.73 51.52 52.31 782,189
12/03/2014 51.34 52.24 51.06 51.79 675,377
12/02/2014 49.03 51.76 49.02 51.24 1,465,622
12/01/2014 54.48 54.5 47.78 49.01 2,002,037
11/28/2014 58.83 58.83 54.41 54.83 672,301
11/26/2014 58.85 59.5 58.29 58.93 493,943
11/25/2014 59.28 59.535 58.66 58.91 1,627,824
11/24/2014 58.95 59.3445 57.87 58.98 506,135
11/21/2014 59.23 59.71 58.41 58.95 4,123,314
11/20/2014 57.86 58.71 57.57 58.47 1,867,709
11/19/2014 57.05 57.99 57.05 57.86 763,559
11/18/2014 56.27 57.14 56.22 57.02 741,440
11/17/2014 56.56 56.63 55.7 56.36 814,842
11/14/2014 56.02 56.47 55.2 56.38 707,116
11/13/2014 55.8 56.4897 55.2 55.52 913,515
11/12/2014 56.14 57.17 55.75 55.78 1,281,077
11/11/2014 59.27 59.28 55.47 56.44 1,989,734
11/10/2014 59.19 59.35 58 58.12 594,692
11/07/2014 58.74 59.5325 58.5 58.93 830,221
11/06/2014 59.08 59.84 57.67 58.47 887,142
11/05/2014 59.72 59.81 58.54 59.34 1,187,301
11/04/2014 60.32 60.9 57.5901 59.73 712,878
11/03/2014 60.71 62.2 60.71 61.41 506,225
10/31/2014 61.11 61.402 59.68 61.08 651,533
10/30/2014 61.9 62.2 60.44 61 516,874
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?