Historical Stock Prices

NGLS 
$72.41
*  
0.96
1.34%
Get NGLS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NGLS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 71.53 72.98 70.82 72.41 317,016
09/18/2014 72.28 72.87 71.11 71.45 181,885
09/17/2014 71.14 72.61 71.14 72.19 196,669
09/16/2014 70.23 71.85 70.12 71.13 185,424
09/15/2014 70.62 70.99 69.56 70.53 189,353
09/12/2014 72.2 72.2 69.7 70.88 303,706
09/11/2014 72.76 73.04 72 72.22 157,027
09/10/2014 73.61 73.66 72.5046 73.05 157,428
09/09/2014 73.47 74.4973 73.26 73.74 383,865
09/08/2014 73.36 74.26 72.51 73.79 264,097
09/05/2014 73.13 73.445 72.38 73.21 213,363
09/04/2014 73.21 73.72 72.92 73.21 242,504
09/03/2014 74.24 74.24 72.775 73.27 311,054
09/02/2014 74.51 74.51 73.5525 74.13 180,193
08/29/2014 73.53 74.51 72.72 74.4 394,768
08/28/2014 73.23 73.63 72.65 73.4 412,198
08/27/2014 73.63 74.09 73.31 73.69 294,689
08/26/2014 71.48 73.66 71.48 73.37 356,507
08/25/2014 71.5 72.67 71.28 71.73 337,471
08/22/2014 71.2 71.93 70.8 71.52 284,133
08/21/2014 71.85 71.99 70.8 71.42 206,970
08/20/2014 71.05 71.98 70.83 71.75 294,568
08/19/2014 71.4 71.47 70.84 71.28 275,528
08/18/2014 70.6 71.22 70.0865 71.2 214,981
08/15/2014 70.6 70.93 69.765 70.56 385,742
08/14/2014 69.98 70.49 69.23 70.45 407,661
08/13/2014 68.52 70.15 68.1 69.55 379,864
08/12/2014 68.13 69 67.54 68.28 285,370
08/11/2014 68.02 69.68 67.73 68.18 395,203
08/08/2014 65.61 66.84 65.1768 66.72 198,743
08/07/2014 65.17 65.91 63.87 65.25 391,163
08/06/2014 66.09 66.97 65.25 65.46 387,850
08/05/2014 68.31 68.6205 66.065 66.72 274,587
08/04/2014 67.15 68.77 66.7 68.7 301,411
08/01/2014 66.95 68.08 65.54 67.16 729,779
07/31/2014 67.84 68.09 66.5042 66.88 721,376
07/30/2014 69.65 69.65 67.64 68.16 295,877
07/29/2014 68.26 69.71 67.94 69.23 253,433
07/28/2014 67.95 68.28 67.347 68.14 238,894
07/25/2014 68.63 68.75 67.93 68.08 219,426
07/24/2014 68.14 69.26 68.1 68.64 330,626
07/23/2014 70.16 70.85 68.54 68.84 276,866
07/22/2014 69.55 70.5161 69.53 69.94 247,145
07/21/2014 69.78 70.94 69.46 69.62 229,167
07/18/2014 69.43 70.25 69 69.99 222,396
07/17/2014 68.09 69.77 68.0758 69.07 344,466
07/16/2014 66.93 70.72 66.02 68.69 638,262
07/15/2014 67.27 67.4949 66.331 66.86 217,211
07/14/2014 68.21 68.25 67.07 67.23 249,622
07/11/2014 67.36 67.812 67 67.53 232,020
07/10/2014 67.15 68.16 67.09 67.25 299,695
07/09/2014 67.88 68.6 67.3501 68.28 491,788
07/08/2014 69.08 69.4 67.29 67.88 437,526
07/07/2014 69.96 70.4 68.7 69.03 436,191
07/03/2014 70.58 71.01 69.59 69.9 300,707
07/02/2014 71 71.6 69.42 70.62 547,399
07/01/2014 72.34 72.4 71.4 71.95 320,680
06/30/2014 70.75 71.95 70.721 71.92 231,996
06/27/2014 71.37 71.972 70.7 70.71 280,589
06/26/2014 72.71 72.71 71.565 71.72 325,935
06/25/2014 71.25 72.97 70.26 72.56 417,690
06/24/2014 72 72.96 70.2402 71.28 501,462
06/23/2014 69.95 72.285 69.08 72.1 818,496
06/20/2014 73.68 73.76 69.11 70.11 2,651,574
06/19/2014 69.56 83.49 69.09 81.55 998,962
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?