ALTERNATIVE EARTH RES INC Historical Stock Prices

NGLPF 
$0.049
*  
unch
unch
Get NGLPF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NGLPF now


Community Rating:
View:    NGLPF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.049 0
01/29/2015 0.0487 0.0501 0.0487 0.049 3,824
01/28/2015 0.0413 0.0413 0.0413 0.0413 00
01/27/2015 0.0413 0.0413 0.0413 0.0413 00
01/26/2015 0.0451 0.0454 0.0411 0.0413 53,123
01/23/2015 0.055 0.06 0.055 0.06 60,520
01/22/2015 0.0649 0.0649 0.0649 0.0649 00
01/21/2015 0.0628 0.0669 0.0628 0.0649 3,300
01/20/2015 0.047 0.047 0.047 0.047 00
01/16/2015 0.0524 0.0524 0.047 0.047 6,110
01/15/2015 0.056 0.056 0.056 0.056 7,000
01/14/2015 0.0514 0.0514 0.0514 0.0514 6,400
01/13/2015 0.0546 0.0546 0.052 0.052 6,130
01/12/2015 0.0472 0.0472 0.0472 0.0472 800
01/09/2015 0.0451 0.058 0.0451 0.0451 34,420
01/08/2015 0.054 0.054 0.0451 0.0451 13,200
01/07/2015 0.0476 0.0476 0.0476 0.0476 2,090
01/06/2015 0.0489 0.0489 0.0451 0.0451 6,500
01/05/2015 0.046 0.046 0.046 0.046 170
01/02/2015 0.046 0.053 0.046 0.053 5,940
12/31/2014 0.0487 0.0545 0.045 0.054 39,622
12/30/2014 0.05 0.05 0.045 0.045 8,115
12/29/2014 0.045 0.054 0.045 0.054 8,882
12/26/2014 0.048 0.048 0.048 0.048 400
12/24/2014 0.048 0.048 0.048 0.048 7,980
12/23/2014 0.054 0.06 0.05 0.055 5,860
12/22/2014 0.05 0.0581 0.05 0.056 11,392
12/19/2014 0.0582 0.0582 0.05 0.0526 15,140
12/18/2014 0.0526 0.0526 0.0526 0.0526 1,060
12/17/2014 0.058 0.0628 0.058 0.058 60,192
12/16/2014 0.06 0.06 0.055 0.0571 63,975
12/15/2014 0.06 0.06 0.06 0.06 400
12/12/2014 0.063 0.063 0.06 0.06 14,640
12/11/2014 0.06 0.06 0.06 0.06 2,493
12/10/2014 0.0648 0.0648 0.06 0.06 7,800
12/09/2014 0.06 0.06 0.06 0.06 1,664
12/08/2014 0.064 0.075 0.0517 0.06 23,562
12/05/2014 0.076 0.076 0.0635 0.076 10,420
12/04/2014 0.0651 0.07 0.0628 0.0628 5,000
12/03/2014 0.068 0.068 0.06 0.065 32,798
12/02/2014 0.075 0.075 0.075 0.075 1,300
12/01/2014 0.0629 0.0701 0.062 0.0701 2,720
11/28/2014 0.0636 0.0636 0.0636 0.0636 00
11/26/2014 0.0636 0.0636 0.0636 0.0636 00
11/25/2014 0.07 0.07 0.0636 0.0636 2,000
11/24/2014 0.07 0.077 0.067 0.0738 27,041
11/21/2014 0.076 0.077 0.076 0.077 19,840
11/20/2014 0.0677 0.0677 0.0677 0.0677 200
11/19/2014 0.064 0.064 0.062 0.062 1,260
11/18/2014 0.065 0.065 0.062 0.063 19,644
11/17/2014 0.063 0.063 0.063 0.063 2,690
11/14/2014 0.0826 0.0826 0.0826 0.0826 00
11/13/2014 0.0826 0.0826 0.0826 0.0826 00
11/12/2014 0.0597 0.0826 0.0597 0.0826 74,951
11/11/2014 0.053 0.06 0.053 0.0596 3,400
11/10/2014 0.058 0.058 0.058 0.058 00
11/07/2014 0.058 0.0614 0.058 0.058 2,400
11/06/2014 0.059 0.059 0.059 0.059 500
11/05/2014 0.051 0.062 0.051 0.0598 4,710
11/04/2014 0.0628 0.0628 0.0628 0.0628 00
11/03/2014 0.055 0.0656 0.055 0.0628 7,840
10/31/2014 0.063 0.063 0.063 0.063 00
10/30/2014 0.063 0.063 0.063 0.063 800
10/29/2014 0.0651 0.0651 0.0651 0.0651 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?