NASDAQ Last Sale (NLS) Intraday Trade History:
NGL ENERGY PARTNERS LP (NGL)

NGL 
$42.47
*  
1.02
2.46%
Get NGL Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading NGL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGL

NGL ENERGY PARTNERS LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 42.46  100
15:59:59 $ 42.45   300
15:59:58 $ 42.46  100
15:59:49 $ 42.42   100
15:59:29 $ 42.38  100
15:59:19 $ 42.43   100
15:59:03 $ 42.42  100
15:58:29 $ 42.41   100
15:58:25 $ 42.41  100
15:56:16 $ 42.414   600
15:56:11 $ 42.42  100
15:56:11 $ 42.42   100
15:56:08 $ 42.43  100
15:56:08 $ 42.43   100
15:54:45 $ 42.41  100
15:54:38 $ 42.41   100
15:52:36 $ 42.35  100
15:51:53 $ 42.38   100
15:50:29 $ 42.37  100
15:48:11 $ 42.38   100
15:47:36 $ 42.36  300
15:47:36 $ 42.40   100
15:47:36 $ 42.4001  100
15:47:36 $ 42.40   200
15:46:40 $ 42.40  100
15:45:11 $ 42.38   100
15:45:11 $ 42.38  100
15:45:00 $ 42.40   100
15:45:00 $ 42.40  100
15:44:52 $ 42.3704   500
15:43:11 $ 42.38  100
15:43:11 $ 42.38   100
15:43:11 $ 42.38  100
15:43:11 $ 42.39   200
15:43:11 $ 42.39  100
15:43:11 $ 42.39   100
15:43:11 $ 42.39  100
15:43:02 $ 42.3972   750
15:41:07 $ 42.41  100
15:39:07 $ 42.3601   1,000
15:38:12 $ 42.37  100
15:38:09 $ 42.376   900
15:38:08 $ 42.37  100
15:38:08 $ 42.379   730
15:38:08 $ 42.38  100
15:38:08 $ 42.38   100
15:38:08 $ 42.37  200
15:38:04 $ 42.3799   1,150
15:38:01 $ 42.36  100
15:37:26 $ 42.36   100