NASDAQ Last Sale (NLS) Intraday Trade History:
NGL ENERGY PARTNERS LP (NGL)

NGL 
$43.15
*  
0.36
0.83%
Get NGL Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading NGL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGL

NGL ENERGY PARTNERS LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.09  6
15:59:40 $ 43.13   100
15:59:37 $ 43.13  100
15:59:32 $ 43.11   100
15:59:31 $ 43.11  100
15:59:20 $ 43.07   100
15:59:13 $ 43.07  100
15:59:05 $ 43.09   100
15:58:57 $ 43.06  100
15:58:17 $ 43.11   200
15:56:47 $ 43.13  100
15:56:38 $ 43.13   2,829
15:56:38 $ 43.13  100
15:56:38 $ 43.13   100
15:56:38 $ 43.14  100
15:56:33 $ 43.14   100
15:56:09 $ 43.14  100
15:55:45 $ 43.15   100
15:55:28 $ 43.14  100
15:55:09 $ 43.17   200
15:55:05 $ 43.17  100
15:54:33 $ 43.17   100
15:54:21 $ 43.17  100
15:54:21 $ 43.17   100
15:53:57 $ 43.18  100
15:53:21 $ 43.18   100
15:52:55 $ 43.1874  400
15:51:14 $ 43.181   100
15:51:03 $ 43.1899  115
15:49:10 $ 43.19   100
15:46:44 $ 43.19  100
15:45:33 $ 43.19   100
15:43:19 $ 43.245  100
15:42:00 $ 43.24   100
15:42:00 $ 43.255  100
15:33:06 $ 43.30   200
15:32:54 $ 43.29  100
15:32:54 $ 43.30   100
15:32:51 $ 43.33  100
15:25:14 $ 43.37   195
15:24:49 $ 43.40  183
15:24:49 $ 43.3801   200
15:24:49 $ 43.3801  100
15:24:49 $ 43.38   200
15:24:49 $ 43.3801  100
15:24:49 $ 43.3801   100
15:24:49 $ 43.38  100
15:24:49 $ 43.37   100
15:24:49 $ 43.40  100
15:24:49 $ 43.40   100