Historical Stock Prices

NGL 
$43.65
*  
0.10
0.23%
Get NGL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NGL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 43.53 43.74 43.1 43.65 219,292
07/10/2014 43.5 43.6 43 43.55 212,690
07/09/2014 43.9 43.9 43.48 43.59 96,657
07/08/2014 43.76 43.9 43.33 43.89 250,946
07/07/2014 43.75 43.8999 43.1576 43.78 130,444
07/03/2014 43.6 43.91 43.35 43.9 195,000
07/02/2014 43.15 43.6 43.01 43.5 102,193
07/01/2014 43.28 43.54 42.91 43.2 252,028
06/30/2014 43.7 43.7 43.32 43.34 171,862
06/27/2014 43.33 43.95 42.83 43.93 334,316
06/26/2014 43.9 43.9 43.14 43.55 355,973
06/25/2014 42.97 44 42.77 43.91 1,175,146
06/24/2014 43.08 43.7 42.77 43.35 505,928
06/23/2014 43.33 43.7472 43.15 43.56 579,937
06/20/2014 43 43.5 42.95 43.4 950,413
06/19/2014 42.55 43.3 42.5 43.06 949,006
06/18/2014 42.7 43.2 42.34 42.5 6,476,860
06/17/2014 45.08 46.25 44.998 45.67 195,162
06/16/2014 44.39 45.4999 44.31 45.29 735,183
06/13/2014 43.34 44 43.2601 43.97 122,710
06/12/2014 43.35 44.19 42.6107 42.94 114,479
06/11/2014 43.45 44.25 43.03 43.42 161,193
06/10/2014 43.01 43.82 42.37 43.5 220,273
06/09/2014 41.84 43.43 41.8146 42.86 340,778
06/06/2014 41.55 42.24 41.52 41.92 142,507
06/05/2014 41.1 41.9 40.92 41.69 248,966
06/04/2014 40.1 41.2 40 40.92 233,496
06/03/2014 39.92 40.2 39.71 39.9 93,257
06/02/2014 40.05 40.365 39.85 40.09 112,184
05/30/2014 39.37 40.35 38.94 40 364,232
05/29/2014 39.2 39.8 39.06 39.44 236,839
05/28/2014 38.8 39.29 38.61 39.24 321,443
05/27/2014 38.99 38.99 38.6 38.7 150,843
05/23/2014 38.61 38.99 38.59 38.74 324,233
05/22/2014 38.74 39.08 38.56 38.58 162,387
05/21/2014 38.96 39.34 38.43 38.65 80,157
05/20/2014 39 39.3665 38.63 38.77 55,836
05/19/2014 39.68 39.94 38.765 38.99 78,336
05/16/2014 39 39.66 38.85 39.66 46,237
05/15/2014 38.95 39.425 38.43 39.03 122,680
05/14/2014 38.16 38.96 38.102 38.95 123,276
05/13/2014 37.7 38.61 37.55 38.27 191,663
05/12/2014 38.8 39.21 37.64 37.74 100,289
05/09/2014 37.79 38.83 37.55 38.67 102,165
05/08/2014 38.2 38.52 37.1 37.8 162,210
05/07/2014 38.38 38.74 37.54 38.32 139,924
05/06/2014 38.96 39.25 38 38.38 90,773
05/05/2014 37.37 39.231 37.21 38.92 103,193
05/02/2014 38.69 38.69 37.84 37.84 112,622
05/01/2014 38.35 38.93 38.02 38.58 98,498
04/30/2014 38.71 38.98 38.5 38.67 104,737
04/29/2014 38.73 39.236 38.5 38.87 94,459
04/28/2014 38.41 38.93 38.32 38.55 72,204
04/25/2014 40.29 40.29 38.24 38.32 88,602
04/24/2014 38.43 39.05 37.82 38.93 208,593
04/23/2014 38.46 38.81 38.19 38.19 98,966
04/22/2014 38.66 39 38.26 38.39 137,882
04/21/2014 38.25 38.78 37.7001 38.52 185,752
04/17/2014 38.22 38.79 38 38.11 163,388
04/16/2014 39.41 39.63 38.3 38.36 278,055
04/15/2014 39.89 40.1 38.89 39.44 126,606
04/14/2014 39.47 40.43 39.131 39.72 139,534
04/11/2014 39 39.5 38.49 39.1 209,272
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?