Historical Stock Prices

NGL 
$28.22
*  
0.52
1.88%
Get NGL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NGL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 27.36 29.13 27.36 28.22 431,099
01/29/2015 28.26 28.87 26.65 27.7 643,036
01/28/2015 29.94 29.94 28.13 28.39 346,603
01/27/2015 29.02 30.19 28.94 29.66 311,737
01/26/2015 29.12 29.7 28.7 29.14 288,908
01/23/2015 28.86 29.75 28.58 28.97 267,336
01/22/2015 29 29.75 28.67 29.1 318,297
01/21/2015 28.04 28.95 27.93 28.83 259,314
01/20/2015 27.6 28.38 27.13 28.17 326,005
01/16/2015 27 28.46 27 27.59 386,617
01/15/2015 26.5 28.1 25.911 27.07 562,107
01/14/2015 25.75 26.36 25.06 25.98 436,655
01/13/2015 25.44 26.28 24.92 26.01 374,448
01/12/2015 27.24 27.24 24.97 25.2 359,260
01/09/2015 27.03 27.95 26.5 27.61 291,420
01/08/2015 26.4 27.28 26.07 26.93 325,661
01/07/2015 26.78 26.945 25.65 26.13 305,116
01/06/2015 26.41 26.61 24.88 26.51 412,943
01/05/2015 28.6 29.3261 26.18 26.32 351,555
01/02/2015 28 29.1 27.65 28.6 356,333
12/31/2014 29.13 29.24 27.861 27.99 562,951
12/30/2014 29.61 29.84 29.01 29.55 496,909
12/29/2014 29.29 29.99 28.86 29.78 555,213
12/26/2014 28.68 29.32 28.25 29.29 209,422
12/24/2014 28.84 29.32 28.075 28.65 401,947
12/23/2014 29.2 29.78 28.55 29.14 446,637
12/22/2014 28.67 29.26 28.25 29.05 686,535
12/19/2014 28.4 29.56 28.09 28.63 1,476,278
12/18/2014 31.73 31.73 28.09 28.5 929,170
12/17/2014 25.8 29.92 25.8 29.37 1,127,025
12/16/2014 23 25.92 22.57 25.91 1,122,985
12/15/2014 24.54 24.83 23.29 23.44 856,801
12/12/2014 24.27 24.58 22.7 23.94 1,273,743
12/11/2014 26.59 27.5 24.62 24.84 756,807
12/10/2014 27.96 27.96 26.4801 26.77 718,065
12/09/2014 27.71 29 27.47 27.99 688,142
12/08/2014 32.29 32.32 27.92 28.56 893,003
12/05/2014 32.26 33.22 32.03 32.54 313,639
12/04/2014 33.7 34.02 32.24 32.55 378,726
12/03/2014 32.6 34.355 32.565 33.65 520,533
12/02/2014 31.48 33.82 31.29 32.83 676,772
12/01/2014 34.08 34.73 31.43 31.86 1,101,531
11/28/2014 34.56 35.87 34.0688 34.9 322,062
11/26/2014 36.72 36.85 35.75 36.18 661,054
11/25/2014 37.27 37.78 36.31 36.62 448,559
11/24/2014 38.92 39.05 37.47 37.55 828,710
11/21/2014 38.47 40.58 38.11 39.18 8,923,168
11/20/2014 35.74 38.15 35.6175 38.1 1,654,924
11/19/2014 34.38 35.77 34.28 35.64 1,332,876
11/18/2014 33.72 34.15 33.03 33.41 413,124
11/17/2014 32.44 34.43 32.0728 33.42 468,695
11/14/2014 31.17 32.59 30.82 32.42 435,627
11/13/2014 31.92 32.2199 30.6 30.79 318,608
11/12/2014 30.5 32.43 30.5 31.92 601,288
11/11/2014 31.41 32.18 30.55 30.65 613,195
11/10/2014 33.17 33.87 32.26 32.39 651,623
11/07/2014 33.73 34.36 33.06 33.14 594,423
11/06/2014 33.24 33.95 32.761 33.79 395,065
11/05/2014 33.65 34.312 32.6492 33.15 307,455
11/04/2014 34.11 34.11 32.667 33.33 351,658
11/03/2014 34.37 34.62 33.7 34.28 404,390
10/31/2014 34.4 34.6 33.8001 34.36 246,644
10/30/2014 35.62 35.74 34.31 34.88 430,854
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?