NGHCZ

NASDAQ Last Sale (NLS) Intraday Trade History:
National General Holdings Corp (NGHCZ)

$24.33
*  
0.20
0.82%
Get NGHCZ Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading NGHCZ now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    NGHCZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National General Holdings Corp

National General Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
15:59:02 $ 24.33  100
15:59:02 $ 24.33   100
15:59:02 $ 24.33  100
15:59:02 $ 24.33   100
15:59:00 $ 24.33  100
15:46:44 $ 24.33   100
15:46:44 $ 24.68  587
15:17:11 $ 24.4065   267
15:17:11 $ 24.37  267
15:17:11 $ 24.3665   173
15:17:11 $ 24.3965  100
15:17:11 $ 24.3965   100
15:17:11 $ 24.3865  100
15:17:11 $ 24.34   100
15:17:11 $ 24.35  100
15:17:11 $ 24.345   100
15:17:11 $ 24.3765  100
15:17:11 $ 24.3815   100
15:17:11 $ 24.36  100
14:50:15 $ 24.6225   100
14:50:15 $ 24.50  100
14:50:15 $ 24.6425   100
14:50:15 $ 24.6425  100
14:50:15 $ 24.6325   100
14:19:53 $ 24.38  100
11:51:25 $ 24.28   100
11:43:18 $ 24.40  100
11:41:00 $ 24.42   400
11:39:17 $ 24.42  400
11:35:15 $ 24.45   200
11:35:15 $ 24.40  100
11:35:15 $ 24.40   100
11:35:15 $ 24.45  100
11:35:15 $ 24.50   300
11:35:15 $ 24.52  100
11:35:15 $ 24.52   200
11:35:15 $ 24.54  200