NGHCZ

NASDAQ Last Sale (NLS) Intraday Trade History:
National General Holdings Corp (NGHCZ)

$26
*  
0.1405
0.54%
Get NGHCZ Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NGHCZ now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National General Holdings Corp

National General Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
15:12:26 $ 26  489
15:12:26 $ 25.97   196
15:12:26 $ 26  598
14:36:16 $ 25.9999   300
14:36:16 $ 25.99  200
14:29:38 $ 26   362
14:29:38 $ 26  249
14:29:38 $ 25.99   100
14:16:38 $ 25.9999  1,200
14:12:43 $ 26   200
14:08:35 $ 25.99  100
12:49:24 $ 25.8794   200
11:29:13 $ 25.9971  500
11:20:00 $ 26   1,151
11:15:07 $ 26  300
11:15:02 $ 25.9999   500
11:15:02 $ 25.9999  700