NGHCP

Historical Stock Prices

$25.6068
*  
0.1131
0.44%
Get NGHCP Alerts
*Delayed - data as of Feb. 24, 2017  -  Find a broker to begin trading NGHCP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-NOV-2016 TO 24-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/24/2017 25.6099 25.6199 25.34 25.6068 8,283
02/23/2017 25.6929 25.7399 25.4 25.7199 9,340
02/22/2017 25.6877 25.6877 25.32 25.32 6,756
02/21/2017 25.8199 25.8199 25.56 25.56 575
02/17/2017 25.74 25.77 25.56 25.56 1,375
02/16/2017 25.7944 25.819 25.7944 25.7944 300
02/15/2017 25.9068 25.9068 25.9068 25.9068 1,000
02/14/2017 25.6 25.6786 25.6 25.65 5,700
02/13/2017 25.8499 25.8499 25.8499 25.8499 1,050
02/10/2017 25.57 25.6205 25.56 25.6205 1,600
02/09/2017 25.696 25.696 25.696 25.696 00
02/08/2017 25.75 25.8 25.6055 25.696 2,877
02/07/2017 25.799 25.799 25.4401 25.54 2,362
02/06/2017 25.41 25.6568 25.41 25.44 6,522
02/03/2017 25.3701 25.3701 25.3701 25.3701 00
02/02/2017 25.5 25.5 25.3701 25.3701 1,114
02/01/2017 25.33 25.45 25.33 25.45 225
01/31/2017 25.33 25.45 25.33 25.45 2,000
01/30/2017 25.3676 25.3676 25.3676 25.3676 200
01/27/2017 25.345 25.45 25.345 25.45 300
01/26/2017 25.3 25.7 25.3 25.57 2,609
01/25/2017 25.74 25.74 25.3 25.3 10,677
01/24/2017 25.28 25.4284 25.28 25.4284 220
01/23/2017 25.542 25.6 25.4101 25.4101 1,250
01/20/2017 25.7644 25.7644 25.7644 25.7644 100
01/19/2017 25.57 25.5844 25.55 25.55 4,119
01/18/2017 25.4 25.5492 25.4 25.5492 1,407
01/17/2017 25.47 25.48 25.45 25.45 2,713
01/13/2017 25.54 25.55 25.5 25.5 765
01/12/2017 25.608 25.608 25.608 25.608 00
01/11/2017 25.698 25.72 25.47 25.608 1,120
01/10/2017 25.55 25.6687 25.48 25.55 3,247
01/09/2017 25.3648 26.95 25.3201 25.76 5,570
01/06/2017 25.45 25.46 25.3941 25.3941 1,600
01/05/2017 25.35 25.3684 25.21 25.36 4,712
01/04/2017 25.2084 25.35 25.2084 25.35 861
01/03/2017 25 25.35 25 25.025 3,973
12/30/2016 25.057 25.08 25.05 25.08 1,400
12/29/2016 25.317 25.317 25.02 25.02 1,668
12/28/2016 25.3 25.3001 25.05 25.24 1,700
12/27/2016 25.4 25.486 25.2701 25.28 2,990
12/23/2016 25.6 25.6 25.59 25.6 750
12/22/2016 25.31 25.4999 25.31 25.4999 900
12/21/2016 25.28 25.3 25.28 25.2998 673
12/20/2016 25.4 25.4 25.3227 25.3227 1,800
12/19/2016 25.65 25.79 25.3763 25.3763 1,364
12/16/2016 25.2501 25.2501 25.2501 25.2501 00
12/15/2016 25.21 25.439 25.21 25.2501 3,810
12/14/2016 25.195 25.26 25.1928 25.1928 700
12/13/2016 25.2708 25.2708 25.01 25.185 1,282
12/12/2016 25.03 25.0307 24.99 25.0025 7,524
12/09/2016 25.499 25.5 25.15 25.19 5,121
12/08/2016 25.038 25.107 25.02 25.1 3,543
12/07/2016 25.102 25.34 25 25.1 4,850
12/06/2016 25 25.129 24.75 24.8 3,100
12/05/2016 24.89 25 24.79 25 2,800
12/02/2016 24.97 25.1 24.97 25.095 2,351
12/01/2016 24.75 24.999 24.75 24.969 2,962
11/30/2016 24.95 25.01 24.7101 24.7101 5,500
11/29/2016 25.31 25.35 25.091 25.091 904
11/28/2016 25.335 25.335 25.335 25.335 00
11/25/2016 25.335 25.335 25.335 25.335 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?