NGHCO

NASDAQ Last Sale (NLS) Intraday Trade History:
National General Holdings Corp (NGHCO)

$25.3604
*  
unch
unch
Get NGHCO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NGHCO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    NGHCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National General Holdings Corp

National General Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 25.43  100
15:59:58 $ 25.30   261
15:59:58 $ 25.30  100
15:59:58 $ 25.30   100
15:59:58 $ 25.30  100
15:59:58 $ 25.26   100
15:58:30 $ 25.30  192
15:51:45 $ 25.391   840
15:07:38 $ 25.305  100
15:07:38 $ 25.30   100
15:07:38 $ 25.3101  100
15:07:38 $ 25.31   100
15:07:38 $ 25.31  100
15:07:38 $ 25.32   100
15:07:38 $ 25.32  100
15:07:38 $ 25.32   100
15:07:38 $ 25.32  100
15:07:38 $ 25.31   100
15:07:38 $ 25.312  100
14:46:17 $ 25.45   503
14:46:17 $ 25.4501  100
13:30:02 $ 25.499   123
13:16:17 $ 25.47  114
12:20:50 $ 25.47   100
12:07:45 $ 25.4501  978
12:07:45 $ 25.45   978
11:44:18 $ 25.50  100
11:29:38 $ 25.4657   185
11:29:38 $ 25.4657  100
11:29:38 $ 25.46   185
11:29:38 $ 25.4601  100
11:29:38 $ 25.4621   100
11:19:42 $ 25.508  100
11:10:53 $ 25.452   100
11:10:53 $ 25.48  250
11:10:53 $ 25.48   100
10:36:09 $ 25.5199  100
10:36:09 $ 25.52   500
10:36:09 $ 25.49  100
10:36:09 $ 25.49   100
10:17:02 $ 25.42  300
09:47:00 $ 25.339   490
09:45:14 $ 25.453  1,100
09:43:01 $ 25.447   880
09:40:32 $ 25.321  565
09:30:00 $ 25.52   1,000
09:30:00 $ 25.52  1
09:30:00 $ 25.52   100