NASDAQ Last Sale (NLS) Intraday Trade History:
National Grid Transco, PLC (NGG)

NGG 
$76.21
*  
0.35
0.46%
Get NGG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NGG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGG

National Grid Transco, PLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 76.21  9
15:59:45 $ 76.21   250
15:59:37 $ 76.21  200
15:59:37 $ 76.215   100
15:59:15 $ 76.21  200
15:58:10 $ 76.229   100
15:58:00 $ 76.23  100
15:58:00 $ 76.23   100
15:58:00 $ 76.23  100
15:57:20 $ 76.22   200
15:57:20 $ 76.23  100
15:57:14 $ 76.225   100
15:57:00 $ 76.22  200
15:56:59 $ 76.22   100
15:54:54 $ 76.21  100
15:54:26 $ 76.20   100
15:53:52 $ 76.23  100
15:53:25 $ 76.23   100
15:53:06 $ 76.23  100
15:53:04 $ 76.22   100
15:52:45 $ 76.186  200
15:52:44 $ 76.186   100
15:52:44 $ 76.186  100
15:52:42 $ 76.206   100
15:52:26 $ 76.1853  407
15:52:26 $ 76.18   223
15:52:26 $ 76.1801  223
15:52:26 $ 76.18   200
15:52:26 $ 76.1801  200
15:52:26 $ 76.18   900
15:52:26 $ 76.1843  900
15:51:06 $ 76.1899   117
15:50:38 $ 76.1851  100
15:50:37 $ 76.175   100
15:50:15 $ 76.19  199
15:49:31 $ 76.20   100
15:48:58 $ 76.20  100
15:48:01 $ 76.19   100
15:47:46 $ 76.20  100
15:47:46 $ 76.199   100
15:47:16 $ 76.199  200
15:47:16 $ 76.199   200
15:47:00 $ 76.20  100
15:45:29 $ 76.20   100
15:45:23 $ 76.20  100
15:44:27 $ 76.169   600
15:44:25 $ 76.169  200
15:44:25 $ 76.169   200
15:43:16 $ 76.16  300
15:43:16 $ 76.16   300