NASDAQ Last Sale (NLS) Intraday Trade History:
National Grid Transco, PLC (NGG)

NGG 
$65.16
*  
unch
unch
Get NGG Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading NGG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGG

National Grid Transco, PLC

NLS Time (ET) NLS Price NLS Share Volume
16:13:13 $ 65.16  119
16:13:13 $ 65.16   100
15:59:52 $ 65.16  100
15:59:52 $ 65.16   100
15:59:48 $ 65.17  100
15:59:48 $ 65.18   100
15:59:42 $ 65.17  100
15:59:36 $ 65.19   100
15:58:43 $ 65.18  100
15:58:38 $ 65.16   100
15:58:38 $ 65.16  100
15:58:35 $ 65.18   100
15:58:31 $ 65.14  100
15:58:31 $ 65.14   100
15:58:31 $ 65.15  120
15:58:31 $ 65.15   100
15:58:30 $ 65.14  800
15:58:30 $ 65.145   200
15:58:28 $ 65.14  100
15:58:28 $ 65.14   300
15:58:28 $ 65.14  600
15:58:28 $ 65.14   100
15:58:26 $ 65.14  100
15:58:26 $ 65.14   400
15:58:26 $ 65.14  100
15:58:26 $ 65.14   100
15:58:26 $ 65.14  100
15:58:25 $ 65.14   100
15:58:25 $ 65.14  100
15:58:25 $ 65.14   100
15:58:25 $ 65.14  246
15:58:25 $ 65.14   100
15:58:25 $ 65.14  100
15:58:25 $ 65.14   100
15:58:24 $ 65.15  200
15:58:24 $ 65.15   120
15:58:23 $ 65.16  300
15:58:23 $ 65.16   100
15:58:23 $ 65.16  100
15:58:20 $ 65.15   100
15:58:18 $ 65.16  100
15:58:18 $ 65.165   100
15:58:18 $ 65.17  500
15:58:18 $ 65.18   100
15:58:18 $ 65.20  100
15:58:14 $ 65.22   226
15:58:09 $ 65.14  235
15:58:01 $ 65.145   100
15:57:39 $ 65.14  100
15:57:17 $ 65.15   100