National Grid Transco, PLC Historical Stock Prices

NGG 
$72.67
*  
0.08
0.11%
Get NGG Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading NGG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NGG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  72.70  72.86  72.44  72.67 314,267
09/15/2014 72.7 72.86 72.44 72.67 314,288
09/12/2014 73.32 73.32 72.57 72.75 441,586
09/11/2014 73.32 73.42 73.02 73.31 246,848
09/10/2014 72.86 73.28 72.61 73.28 309,234
09/09/2014 73.5 73.51 72.9 73.04 432,367
09/08/2014 73.57 74.02 73.57 73.71 542,118
09/05/2014 74.36 75.05 74.36 75.05 284,281
09/04/2014 74.67 74.81 74.34 74.54 269,394
09/03/2014 75.05 75.12 74.73 74.85 399,615
09/02/2014 74.17 74.54 74.04 74.41 325,554
08/29/2014 74.52 74.76 74.25 74.74 435,828
08/28/2014 74.27 74.659 74.2 74.64 291,698
08/27/2014 73.45 73.89 73.42 73.84 360,485
08/26/2014 73.64 73.965 73.53 73.56 316,425
08/25/2014 73.79 74.13 73.715 73.95 194,047
08/22/2014 73.76 73.96 73.25 73.49 231,777
08/21/2014 73.44 73.84 73.44 73.57 409,008
08/20/2014 73.6 74.19 73.44 74.19 468,461
08/19/2014 72.99 73.44 72.94 73.34 325,642
08/18/2014 73.12 73.4298 72.95 73.31 249,279
08/15/2014 73.42 73.5499 72.8867 73.35 396,140
08/14/2014 72.4 72.91 72.34 72.91 546,034
08/13/2014 71.8 72.03 71.63 71.85 388,438
08/12/2014 71.4 71.71 71.27 71.53 311,874
08/11/2014 71.44 71.7658 71.38 71.64 311,527
08/08/2014 70.7 71.45 70.7 71.44 432,219
08/07/2014 70.99 71.58 70.98 71.22 283,034
08/06/2014 71.53 71.69 71.02 71.16 561,939
08/05/2014 71.64 71.79 71.19 71.37 542,244
08/04/2014 71.46 71.52 70.77 71.37 739,806
08/01/2014 70.75 71.09 70.37 70.49 747,390
07/31/2014 72.53 72.6 71.7602 71.79 534,210
07/30/2014 73.62 73.66 72.56 72.8 567,946
07/29/2014 74.85 74.865 74.28 74.31 649,257
07/28/2014 76.56 77.2131 76.27 77.13 611,744
07/25/2014 76.31 76.56 76 76.21 329,774
07/24/2014 76.11 76.56 76.07 76.56 417,110
07/23/2014 76.36 76.63 76.3 76.55 279,877
07/22/2014 76.35 76.45 76.24 76.37 255,573
07/21/2014 76.15 76.5 76.03 76.4 231,390
07/18/2014 75.96 76.24 75.81 76.24 404,116
07/17/2014 75.09 75.72 75.02 75.28 349,285
07/16/2014 76.01 76.04 75.52 75.7 363,365
07/15/2014 75.9 76.05 75.35 75.68 415,603
07/14/2014 75.38 75.44 74.82 74.92 366,633
07/11/2014 74.97 75.0429 74.86 74.93 304,304
07/10/2014 74.4 75.28 74.4 75.23 536,386
07/09/2014 74.93 74.93 74.48 74.77 396,092
07/08/2014 75.09 75.18 74.76 74.91 305,814
07/07/2014 74.95 75.259 74.55 74.77 413,980
07/03/2014 75.97 75.99 75.15 75.35 447,889
07/02/2014 76.13 76.13 75.35 75.46 595,622
07/01/2014 75.15 75.58 75.1 75.21 514,612
06/30/2014 73.91 74.41 73.86 74.38 392,521
06/27/2014 73.56 73.756 73.49 73.65 442,203
06/26/2014 73.9 74.18 73.68 74.1 398,298
06/25/2014 73.5 73.88 73.43 73.84 367,658
06/24/2014 73.68 73.9464 73.55 73.56 422,898
06/23/2014 74.39 74.39 73.91 74.35 294,944
06/20/2014 74.2 74.29 73.9444 74 387,903
06/19/2014 74.27 74.4573 74.18 74.37 317,129
06/18/2014 73.7 73.99 73.48 73.65 902,528
06/17/2014 73.4 73.5 73.17 73.19 428,220
06/16/2014 73.42 73.62 73.4 73.44 352,633
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?