Historical Stock Prices

NGG 
$70.34
*  
1.60
2.22%
Get NGG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NGG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 71.31 71.37 70.33 70.34 464,067
01/29/2015 71.95 71.95 71.14 71.94 394,328
01/28/2015 71.85 72.41 71.53 71.56 364,083
01/27/2015 71.02 71.8999 70.86 71.69 355,470
01/26/2015 70.32 70.96 70.06 70.81 472,313
01/23/2015 70.26 70.68 70.23 70.5 384,568
01/22/2015 70.49 71.27 70.31 70.57 490,324
01/21/2015 70.39 70.89 70.15 70.79 300,485
01/20/2015 70.34 70.65 70.2 70.57 411,452
01/16/2015 69.53 70.06 69.24 70.01 357,955
01/15/2015 69.27 69.5701 68.9466 69.36 730,370
01/14/2015 68.22 69.37 68.16 69.29 515,848
01/13/2015 70.24 70.92 69.92 70.19 325,057
01/12/2015 70.05 70.16 69.37 70.03 383,148
01/09/2015 70.2 70.4 69.65 69.97 451,859
01/08/2015 69.87 70.7 69.87 70.37 452,481
01/07/2015 69.86 69.975 68.91 69.95 641,186
01/06/2015 68.83 69.29 67.87 68.01 602,467
01/05/2015 70.06 70.19 69.165 69.35 487,871
01/02/2015 70.1 70.3 69.68 69.94 376,082
12/31/2014 71.33 71.4899 70.62 70.66 254,797
12/30/2014 71.5 71.57 70.94 70.95 389,287
12/29/2014 71.59 71.97 71.567 71.85 631,686
12/26/2014 72.49 72.89 72.378 72.41 247,444
12/24/2014 71.47 72.28 71.47 72.2 172,309
12/23/2014 71.08 71.29 70.894 71.09 587,262
12/22/2014 71.58 71.81 71.35 71.78 376,381
12/19/2014 70.86 71.685 70.68 71.4 446,668
12/18/2014 70.21 71.57 70.08 71.57 575,720
12/17/2014 69.57 69.8999 69.07 69.55 506,136
12/16/2014 67.81 69.17 67.77 68.3 769,329
12/15/2014 68.54 68.76 67.01 67.48 554,573
12/12/2014 70.13 70.22 68.9 68.92 353,269
12/11/2014 70.87 70.93 70.4567 70.6 306,451
12/10/2014 71.62 71.82 70.97 70.97 402,053
12/09/2014 71.72 71.88 71.3464 71.58 553,541
12/08/2014 72.24 72.71 72.19 72.45 336,411
12/05/2014 72.74 72.8 72.34 72.53 270,950
12/04/2014 72.79 73.08 72.54 72.95 719,073
12/03/2014 73.05 73.18 72.81 72.97 449,978
12/02/2014 72.82 73.36 72.79 73.3 1,225,261
12/01/2014 73.32 73.54 73.13 73.23 921,010
11/28/2014 73.11 73.305 72.58 72.6 1,218,046
11/26/2014 74.13 74.42 74.05 74.41 297,100
11/25/2014 74.25 74.53 74.08 74.21 338,996
11/24/2014 73.84 74.23 73.81 73.94 406,167
11/21/2014 73.41 73.534 72.975 73.41 398,856
11/20/2014 73.84 73.922 73.46 73.52 397,259
11/19/2014 74.3 74.5999 73.77 74.33 340,119
11/18/2014 74.64 75.07 74.56 74.84 360,700
11/17/2014 73.26 73.953 73.1601 73.9 548,063
11/14/2014 73.46 73.88 73.45 73.64 340,302
11/13/2014 74.08 74.47 73.92 74.08 295,198
11/12/2014 74.34 74.46 74.13 74.29 447,981
11/11/2014 74.74 75.0799 74.5077 75.03 406,117
11/10/2014 73.75 74.23 73.5779 73.96 365,184
11/07/2014 72.8 73.44 72.66 73.44 437,399
11/06/2014 73.38 73.56 72.69 72.81 465,971
11/05/2014 73.85 74.44 73.77 74.44 358,655
11/04/2014 73.52 73.76 73.13 73.47 322,087
11/03/2014 73.35 73.69 73.17 73.68 471,427
10/31/2014 74.18 74.44 73.87 74.39 429,860
10/30/2014 72.74 74 71 73.56 400,184
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?