National Grid Transco, PLC Historical Stock Prices

NGG 
$65.53
*  
0.92
1.42%
Get NGG Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading NGG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NGG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  64.96  65.59  64.65  65.53 553,046
03/31/2015 64.39 64.88 64.33 64.61 536,990
03/30/2015 65.47 65.92 65.45 65.72 432,953
03/27/2015 65.83 66.25 65.5 65.81 297,227
03/26/2015 66.27 66.38 65.49 65.52 443,248
03/25/2015 66.6 67.03 66.38 66.39 429,273
03/24/2015 66.53 66.81 66.36 66.44 721,351
03/23/2015 66.4 66.9 66.27 66.73 315,599
03/20/2015 66.2 67 66.11 66.79 1,034,692
03/19/2015 66.07 66.1199 65.43 65.51 345,282
03/18/2015 64.36 66.52 64.28 66.24 799,478
03/17/2015 63.25 64.32 63.21 64.2 488,730
03/16/2015 63.04 63.44 62.97 63.29 937,472
03/13/2015 63.13 63.23 62.246 63.14 638,453
03/12/2015 63.92 64.278 63.64 64.04 511,346
03/11/2015 64.39 64.5395 63.66 63.78 464,443
03/10/2015 65.35 65.43 64.29 64.34 540,880
03/09/2015 65.83 65.93 65.56 65.7 569,360
03/06/2015 65.9 65.9 65.04 65.21 634,883
03/05/2015 67.08 67.33 66.94 67.22 546,383
03/04/2015 66.79 66.79 66.4 66.64 552,154
03/03/2015 67.89 68.22 67.83 68.15 326,633
03/02/2015 68.1 68.21 67.72 68.04 477,965
02/27/2015 68.62 68.83 68.36 68.56 301,622
02/26/2015 69.07 69.13 68.44 68.49 330,166
02/25/2015 69.93 70.23 69.74 70.03 443,216
02/24/2015 69.73 70.34 69.7 70.14 473,694
02/23/2015 68.99 69.51 68.93 69.51 291,578
02/20/2015 69.09 69.68 68.84 69.52 532,987
02/19/2015 68.55 69.0399 68.43 68.72 554,163
02/18/2015 67.55 68 67.12 67.96 752,651
02/17/2015 67.43 67.89 67.34 67.63 521,174
02/13/2015 68.8 68.8 68.379 68.59 450,179
02/12/2015 68.89 69.11 68.64 69.05 392,606
02/11/2015 68.95 68.95 68.3 68.52 669,898
02/10/2015 67.87 68.52 67.78 68.51 414,510
02/09/2015 67.86 68.27 67.52 67.78 581,000
02/06/2015 69.84 69.96 68.78 68.95 504,470
02/05/2015 70.23 70.47 69.93 70.46 250,182
02/04/2015 70.39 70.62 70.0281 70.13 306,060
02/03/2015 70.57 71.13 70.48 70.95 395,962
02/02/2015 70.33 70.58 70.01 70.44 371,632
01/30/2015 71.31 71.37 70.33 70.34 464,067
01/29/2015 71.95 71.95 71.14 71.94 394,328
01/28/2015 71.85 72.41 71.53 71.56 364,083
01/27/2015 71.02 71.8999 70.86 71.69 355,470
01/26/2015 70.32 70.96 70.06 70.81 472,313
01/23/2015 70.26 70.68 70.23 70.5 384,568
01/22/2015 70.49 71.27 70.31 70.57 490,324
01/21/2015 70.39 70.89 70.15 70.79 300,485
01/20/2015 70.34 70.65 70.2 70.57 411,452
01/16/2015 69.53 70.06 69.24 70.01 357,955
01/15/2015 69.27 69.5701 68.9466 69.36 730,370
01/14/2015 68.22 69.37 68.16 69.29 515,848
01/13/2015 70.24 70.92 69.92 70.19 325,057
01/12/2015 70.05 70.16 69.37 70.03 383,148
01/09/2015 70.2 70.4 69.65 69.97 451,859
01/08/2015 69.87 70.7 69.87 70.37 452,481
01/07/2015 69.86 69.975 68.91 69.95 641,186
01/06/2015 68.83 69.29 67.87 68.01 602,467
01/05/2015 70.06 70.19 69.165 69.35 487,871
01/02/2015 70.1 70.3 69.68 69.94 376,082
12/31/2014 71.33 71.4899 70.62 70.66 254,797
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?