NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Nigeria ETF (NGE)

(ETF)
NGE 
$8.29
*  
0.05
0.61%
Get NGE Alerts
*Delayed - data as of Sep. 1, 2015 15:29 ET  -  Find a broker to begin trading NGE now


Community Rating:
View:    NGE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGE

Global X MSCI Nigeria ETF

NLS Time (ET) NLS Price NLS Share Volume
15:46:11 $ 8.3089  100
15:44:48 $ 8.28   100
15:31:45 $ 8.308  100
15:27:51 $ 8.29   100
15:27:15 $ 8.28  100
15:27:15 $ 8.28   100
15:27:15 $ 8.28  100
15:27:14 $ 8.28   100
15:27:14 $ 8.28  100
15:25:55 $ 8.31   100
15:25:53 $ 8.3101  5,640
15:23:46 $ 8.35   100
15:23:44 $ 8.35  100
15:23:44 $ 8.35   100
15:23:42 $ 8.35  100
15:23:42 $ 8.35   100
15:23:42 $ 8.35  100
15:23:40 $ 8.35   100
15:15:41 $ 8.22  100
15:10:39 $ 8.2299   700
15:10:39 $ 8.2299  3,800
14:47:31 $ 8.25   100
14:47:30 $ 8.25  100
14:47:30 $ 8.25   100
14:47:30 $ 8.25  100
14:47:26 $ 8.25   100
14:46:29 $ 8.24  100
14:46:27 $ 8.24   100
14:46:27 $ 8.24  100
14:46:21 $ 8.24   100
14:46:16 $ 8.24  100
14:46:16 $ 8.24   100
14:46:14 $ 8.24  100
14:46:14 $ 8.24   100
14:46:13 $ 8.24  100
14:46:13 $ 8.24   100
14:46:12 $ 8.24  100
14:46:11 $ 8.24   100
14:46:11 $ 8.24  100
14:45:52 $ 8.26   100
14:45:52 $ 8.26  100
14:45:52 $ 8.26   100
14:45:52 $ 8.26  100
14:45:40 $ 8.26   100
14:45:35 $ 8.26  100
14:44:36 $ 8.206   150
14:43:00 $ 8.25  100
14:26:28 $ 8.21   100
14:26:28 $ 8.21  100
14:26:28 $ 8.21   100