NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Nigeria ETF (NGE)

(ETF)
NGE 
$8.97
*  
0.23
2.63%
Get NGE Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading NGE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGE

Global X MSCI Nigeria ETF
NLS Time (ET) NLS Price NLS Share Volume
16:09:50 $ 8.99  100
16:09:50 $ 8.98   100
15:47:42 $ 8.9751  300
15:46:43 $ 8.9713   150
15:43:47 $ 8.962  100
15:21:32 $ 8.96   500
15:20:40 $ 8.95  100
15:20:40 $ 8.95   100
15:11:15 $ 8.95  200
15:10:52 $ 8.96   100
15:10:52 $ 8.96  100
15:10:52 $ 8.96   100
15:04:12 $ 8.95  100
15:04:12 $ 8.95   100
15:04:12 $ 8.95  100
15:01:27 $ 8.9599   100
15:01:18 $ 8.96  100
15:01:17 $ 8.96   100
15:01:17 $ 8.96  100
15:01:17 $ 8.96   100
15:01:17 $ 8.96  100
15:01:17 $ 8.96   100
15:01:17 $ 8.96  100
15:01:17 $ 8.96   100
15:01:17 $ 8.96  100
15:01:17 $ 8.96   100
15:01:17 $ 8.96  100
15:01:17 $ 8.96   100
15:01:17 $ 8.96  100
15:01:17 $ 8.96   100
15:01:17 $ 8.96  100
15:01:07 $ 8.95   100
15:00:46 $ 8.96  100
15:00:36 $ 8.95   100
14:50:50 $ 8.962  100
14:50:50 $ 8.96   400
14:50:50 $ 8.96  100
14:50:50 $ 8.962   200
14:46:36 $ 8.98  100
14:32:53 $ 8.98   100
14:23:24 $ 8.9501  300
14:11:40 $ 8.98   100
14:11:40 $ 8.98  100
14:11:40 $ 8.98   100
14:11:40 $ 8.98  100
14:11:40 $ 8.98   100
14:11:40 $ 8.98  100
14:11:40 $ 8.98   100
14:11:40 $ 8.98  100
14:11:33 $ 8.98   113