NASDAQ Last Sale (NLS) Intraday Trade History:
NEW GOLD INC. (NGD)

NGD 
$3.71
*  
0.02
0.54%
Get NGD Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading NGD now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGD

NEW GOLD INC.
NLS Time (ET) NLS Price NLS Share Volume
16:03:59 $ 3.69  100
16:03:59 $ 3.69   300
16:03:59 $ 3.69  1,400
16:03:59 $ 3.69   1,991
16:03:59 $ 3.69  100
16:03:59 $ 3.695   100
16:03:59 $ 3.695  100
16:03:59 $ 3.70   300
16:03:59 $ 3.70  600
16:03:59 $ 3.70   700
16:03:59 $ 3.70  1,000
16:03:59 $ 3.70   100
16:03:59 $ 3.70  700
16:03:59 $ 3.70   2,780
16:03:59 $ 3.70  200
16:03:59 $ 3.70   300
16:03:59 $ 3.70  300
16:03:59 $ 3.70   100
16:03:59 $ 3.70  4,500
16:03:58 $ 3.705   100
16:03:58 $ 3.70  100
16:03:58 $ 3.70   100
16:03:58 $ 3.70  1,409
16:03:58 $ 3.70   200
16:03:58 $ 3.70  591
16:03:58 $ 3.70   100
16:03:58 $ 3.70  100
16:03:58 $ 3.70   100
16:03:58 $ 3.70  100
16:03:58 $ 3.70   100
16:03:58 $ 3.70  100
16:03:58 $ 3.70   100
16:03:58 $ 3.695  100
16:03:57 $ 3.70   500
16:03:57 $ 3.695  100
16:03:57 $ 3.70   3,300
16:03:57 $ 3.70  100
16:03:57 $ 3.70   1,400
16:03:57 $ 3.70  100
16:03:57 $ 3.70   100
16:03:57 $ 3.70  100
16:03:57 $ 3.70   3,600
16:03:57 $ 3.70  602
16:03:57 $ 3.70   1,500
16:03:57 $ 3.70  300
16:03:57 $ 3.705   211
16:03:57 $ 3.705  600
16:03:57 $ 3.705   200
16:03:57 $ 3.705  200
16:03:57 $ 3.705   1,000