NASDAQ Last Sale (NLS) Intraday Trade History:
NEW GOLD INC. (NGD)

NGD 
$2.18
*  
0.11
4.8%
Get NGD Alerts
*Delayed - data as of Sep. 2, 2015 12:57 ET  -  Find a broker to begin trading NGD now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NGD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGD

NEW GOLD INC.

NLS Time (ET) NLS Price NLS Share Volume
12:59:59 $ 2.185  100
12:59:38 $ 2.18   3,000
12:58:33 $ 2.18  119
12:58:27 $ 2.18   100
12:53:37 $ 2.19  100
12:53:18 $ 2.19   100
12:51:51 $ 2.19  100
12:50:11 $ 2.20   100
12:50:05 $ 2.193  2,000
12:49:09 $ 2.19   200
12:49:09 $ 2.19  289
12:49:09 $ 2.19   511
12:49:09 $ 2.19  400
12:49:09 $ 2.19   100
12:49:09 $ 2.19  200
12:49:09 $ 2.19   100
12:49:09 $ 2.19  200
12:49:09 $ 2.19   400
12:49:09 $ 2.19  100
12:49:09 $ 2.19   200
12:49:09 $ 2.19  100
12:49:09 $ 2.19   100
12:49:09 $ 2.19  100
12:49:09 $ 2.19   100
12:49:09 $ 2.19  100
12:49:09 $ 2.19   100
12:49:09 $ 2.19  100
12:49:09 $ 2.19   100
12:49:09 $ 2.19  1,000
12:49:09 $ 2.19   311
12:49:09 $ 2.19  100
12:49:09 $ 2.19   100
12:49:05 $ 2.19  711
12:49:05 $ 2.19   189
12:47:04 $ 2.195  100
12:47:04 $ 2.195   100
12:47:04 $ 2.195  100
12:47:04 $ 2.195   100
12:47:04 $ 2.195  100
12:47:02 $ 2.19   100
12:47:02 $ 2.19  300
12:47:02 $ 2.19   100
12:47:02 $ 2.19  100
12:46:48 $ 2.189   700
12:46:46 $ 2.19  100
12:45:48 $ 2.19   100
12:45:48 $ 2.19  500
12:45:48 $ 2.19   100
12:45:48 $ 2.19  100
12:45:48 $ 2.19   100