NASDAQ Last Sale (NLS) Intraday Trade History:
NEW GOLD INC. (NGD)

NGD 
$6.49
*  
0.03
0.46%
Get NGD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NGD now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGD

NEW GOLD INC.
NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 6.48  100
15:59:04 $ 6.475   300
15:58:59 $ 6.48  100
15:58:57 $ 6.48   100
15:58:57 $ 6.475  100
15:58:57 $ 6.475   100
15:58:57 $ 6.475  100
15:58:55 $ 6.48   100
15:58:50 $ 6.47  474
15:58:37 $ 6.48   100
15:58:36 $ 6.48  100
15:58:24 $ 6.48   100
15:58:23 $ 6.48  100
15:58:17 $ 6.48   100
15:58:17 $ 6.48  100
15:58:17 $ 6.48   100
15:58:17 $ 6.48  100
15:58:11 $ 6.48   100
15:58:10 $ 6.48  100
15:58:00 $ 6.475   200
15:58:00 $ 6.475  200
15:57:59 $ 6.48   100
15:57:57 $ 6.48  100
15:57:49 $ 6.48   100
15:57:47 $ 6.48  100
15:57:45 $ 6.48   100
15:57:44 $ 6.48  100
15:57:31 $ 6.48   100
15:57:18 $ 6.48  100
15:57:18 $ 6.48   100
15:57:14 $ 6.48  100
15:57:05 $ 6.48   100
15:57:03 $ 6.48  100
15:57:02 $ 6.48   100
15:57:01 $ 6.48  100
15:57:01 $ 6.48   100
15:57:01 $ 6.48  100
15:57:01 $ 6.48   100
15:57:00 $ 6.48  200
15:57:00 $ 6.48   200
15:57:00 $ 6.48  200
15:56:59 $ 6.48   100
15:56:58 $ 6.475  158
15:56:58 $ 6.475   158
15:56:52 $ 6.48  100
15:56:38 $ 6.48   100
15:56:34 $ 6.4701  1,000
15:56:34 $ 6.4799   150
15:56:25 $ 6.48  100
15:56:16 $ 6.48   100