NASDAQ Last Sale (NLS) Intraday Trade History:
NEW GOLD INC. (NGD)

NGD 
$4.27
*  
0.01
0.23%
Get NGD Alerts
*Delayed - data as of Jan. 30, 2015 10:13 ET  -  Find a broker to begin trading NGD now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NGD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGD

NEW GOLD INC.
NLS Time (ET) NLS Price NLS Share Volume
10:33:46 $ 4.40  100
10:33:20 $ 4.39   100
10:33:02 $ 4.35  300
10:33:02 $ 4.35   100
10:33:02 $ 4.35  400
10:33:02 $ 4.35   600
10:32:56 $ 4.35  200
10:32:56 $ 4.35   100
10:32:56 $ 4.35  478
10:32:07 $ 4.3999   1,900
10:32:07 $ 4.395  100
10:32:06 $ 4.40   200
10:31:49 $ 4.39  100
10:31:43 $ 4.39   100
10:31:42 $ 4.39  100
10:31:40 $ 4.38   100
10:31:35 $ 4.3899  113
10:31:24 $ 4.38   100
10:31:21 $ 4.38  100
10:30:43 $ 4.39   100
10:30:43 $ 4.39  100
10:30:43 $ 4.39   100
10:30:43 $ 4.39  100
10:30:37 $ 4.39   200
10:30:35 $ 4.39  100
10:30:35 $ 4.39   100
10:30:35 $ 4.39  400
10:30:35 $ 4.39   100
10:30:35 $ 4.39  1,200
10:30:35 $ 4.39   100
10:30:35 $ 4.39  100
10:30:35 $ 4.39   1,200
10:30:35 $ 4.39  100
10:30:28 $ 4.38   100
10:30:25 $ 4.38  2,345
10:30:25 $ 4.38   155
10:30:25 $ 4.38  100
10:30:11 $ 4.3799   100
10:30:07 $ 4.38  100
10:29:23 $ 4.3499   500
10:29:02 $ 4.35  100
10:29:02 $ 4.35   400
10:29:01 $ 4.3553  1,000
10:28:40 $ 4.35   100
10:28:35 $ 4.36  100
10:28:35 $ 4.36   200
10:28:35 $ 4.36  500
10:28:31 $ 4.34   100
10:28:26 $ 4.34  100
10:28:23 $ 4.34   100