NASDAQ Last Sale (NLS) Intraday Trade History:
NEW GOLD INC. (NGD)

NGD 
$3.23
*  
unch
unch
Get NGD Alerts
*Delayed - data as of May 22, 2015 15:27 ET  -  Find a broker to begin trading NGD now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NGD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NGD

NEW GOLD INC.

NLS Time (ET) NLS Price NLS Share Volume
15:46:48 $ 3.225  100
15:46:46 $ 3.225   100
15:46:46 $ 3.22  100
15:46:46 $ 3.225   100
15:46:46 $ 3.225  100
15:46:46 $ 3.225   200
15:46:46 $ 3.225  100
15:46:45 $ 3.225   100
15:46:45 $ 3.225  100
15:46:45 $ 3.225   100
15:46:45 $ 3.23  200
15:46:45 $ 3.23   500
15:46:45 $ 3.23  100
15:46:45 $ 3.23   100
15:46:45 $ 3.23  200
15:46:45 $ 3.23   100
15:46:45 $ 3.23  100
15:46:42 $ 3.22   100
15:46:42 $ 3.22  100
15:46:28 $ 3.22   100
15:46:21 $ 3.225  100
15:46:15 $ 3.22   100
15:46:15 $ 3.22  100
15:46:06 $ 3.22   100
15:45:48 $ 3.22  100
15:45:44 $ 3.22   200
15:45:33 $ 3.225  100
15:45:32 $ 3.23   100
15:45:12 $ 3.221  136
15:45:12 $ 3.22   3,221
15:45:12 $ 3.22  2,443
15:45:12 $ 3.225   2,200
15:45:12 $ 3.225  300
15:45:12 $ 3.225   200
15:45:12 $ 3.225  500
15:45:12 $ 3.22   1,000
15:45:06 $ 3.22  4,377
15:45:06 $ 3.22   5,623
15:45:03 $ 3.22  100
15:44:57 $ 3.22   100
15:44:52 $ 3.225  100
15:44:52 $ 3.22   100
15:44:24 $ 3.22  200
15:43:52 $ 3.225   100
15:43:52 $ 3.22  200
15:43:51 $ 3.225   200
15:43:51 $ 3.225  700
15:43:51 $ 3.229   488
15:43:51 $ 3.23  400
15:43:51 $ 3.23   3,016