Historical Stock Prices

NGD 
$6.64
*  
0.16
2.47%
Get NGD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NGD now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 6.5 6.65 6.48 6.64 2,962,845
07/10/2014 6.69 6.775 6.45 6.48 6,789,620
07/09/2014 6.23 6.51 6.23 6.5 8,153,544
07/08/2014 6.28 6.32 6.0507 6.18 3,263,229
07/07/2014 6.32 6.32 6.17 6.22 3,077,767
07/03/2014 6.24 6.3 6.13 6.29 2,050,348
07/02/2014 6.29 6.35 6.16 6.32 3,174,150
07/01/2014 6.4 6.45 6.14 6.2 3,515,817
06/30/2014 6.23 6.41 6.14 6.37 3,576,231
06/27/2014 6.4 6.405 6.2401 6.27 2,433,154
06/26/2014 6.3 6.42 6.2 6.39 1,820,185
06/25/2014 6.31 6.42 6.24 6.35 3,166,145
06/24/2014 6.58 6.7 6.31 6.31 4,717,154
06/23/2014 6.48 6.585 6.4 6.56 2,378,469
06/20/2014 6.67 6.7 6.36 6.45 4,254,344
06/19/2014 6.55 6.7255 6.49 6.67 6,758,207
06/18/2014 6.15 6.4 6.12 6.39 3,224,023
06/17/2014 6.09 6.25 5.98 6.15 3,859,129
06/16/2014 6.22 6.3 6.1 6.18 4,717,465
06/13/2014 6.05 6.25 5.96 6.18 4,056,461
06/12/2014 5.79 6.17 5.79 6.08 5,801,626
06/11/2014 5.54 5.84 5.52 5.76 3,369,056
06/10/2014 5.42 5.51 5.39 5.51 1,474,148
06/09/2014 5.5 5.55 5.37 5.37 1,159,878
06/06/2014 5.51 5.55 5.41 5.49 1,418,532
06/05/2014 5.38 5.53 5.38 5.49 1,939,683
06/04/2014 5.26 5.35 5.2039 5.33 1,476,340
06/03/2014 5.39 5.39 5.17 5.24 1,712,032
06/02/2014 5.28 5.48 5.27 5.37 2,391,835
05/30/2014 5.12 5.31 5.08 5.28 3,133,517
05/29/2014 5.03 5.2 5 5.12 1,264,029
05/28/2014 5.11 5.14 5.01 5.07 2,918,916
05/27/2014 5.11 5.175 5.1 5.15 3,144,716
05/23/2014 5.25 5.27 5.119 5.17 1,410,006
05/22/2014 5.14 5.32 5.12 5.3 2,747,140
05/21/2014 5.05 5.13 5.015 5.11 1,156,556
05/20/2014 5.07 5.11 5.06 5.09 977,295
05/19/2014 5.13 5.15 5.06 5.1 1,131,059
05/16/2014 5.07 5.14 5.0275 5.08 1,729,137
05/15/2014 5.04 5.11 5.01 5.08 1,260,052
05/14/2014 5.09 5.125 5.04 5.07 2,095,281
05/13/2014 5.04 5.065 5 5.03 1,438,582
05/12/2014 5.03 5.07 4.99 5.04 1,821,905
05/09/2014 4.91 4.98 4.88 4.95 2,215,905
05/08/2014 4.93 4.98 4.85 4.92 2,214,209
05/07/2014 5.01 5.05 4.87 4.91 3,077,577
05/06/2014 5.11 5.14 5.03 5.03 1,981,429
05/05/2014 5.28 5.3 5.06 5.07 3,065,430
05/02/2014 5.11 5.21 5.03 5.19 2,541,137
05/01/2014 5.02 5.14 4.98 5.1 2,642,811
04/30/2014 5.03 5.12 4.98 5.07 2,095,041
04/29/2014 5.05 5.11 5 5.08 1,708,808
04/28/2014 5.11 5.12 5 5.01 1,544,897
04/25/2014 5.01 5.15 5.01 5.11 1,811,401
04/24/2014 5.05 5.17 4.97 4.98 2,532,599
04/23/2014 5.05 5.195 5.02 5.11 2,378,087
04/22/2014 4.92 5.06 4.84 5 2,592,202
04/21/2014 4.95 4.96 4.82 4.9 2,359,014
04/17/2014 5.01 5.09 4.96 4.99 1,721,064
04/16/2014 5 5.094 4.93 4.99 2,804,833
04/15/2014 4.86 5 4.82 4.88 2,811,432
04/14/2014 5.02 5.16 4.95 5.07 2,403,356
04/11/2014 5.15 5.17 4.819 4.95 4,182,866
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?