NEW GOLD INC. Competitors

NGD 
$2.32
*  
0.09
4.04%
Get NGD Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading NGD now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

NEW GOLD INC.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
DRDGOLD Limited
DRD: NYSE
$ 1.48 0.04 ▲ 86,539 $ 1.54
$ 1.45
$ 3.65
$ 1.10
148 30,920
Franco-Nevada Corporation
FNV: NYSE
$ 42.46 0.03 ▲ 944,797 $ 42.63
$ 41.63
$ 58.84
$ 4
86.65 6,644,141
Royal Gold, Inc.
RGLD: NASDAQ-GS
$ 45.85 -0.42 ▼ 921,474 $ 46.20
$ 45.03
$ 77.20
$ 46.12
57.31 2,988,870
HudBay Minerals Inc
HBM: NYSE
$ 4.44 -0.19 ▼ 70,064 $ 4.55
$ 4.40
$ 10.45
$ 4.25
49.33 1,037,255
Stillwater Mining Company
SWC: NYSE
$ 9.39 0.10 ▲ 1,235,577 $ 9.455
$ 9.01
$ 17.93
$ 8.37
46.95 1,135,298
Turquoise Hill Resources Ltd.
TRQ: NYSE
$ 2.87 -0.09 ▼ 1,311,522 $ 2.95
$ 2.84
$ 4.74
$ 2.65
28.7 5,775,298
Silver Wheaton Corp
SLW: NYSE
$ 11.40 -0.18 ▼ 4,826,380 $ 11.51
$ 11.18
$ 24.71
$ 11.22
27.8 4,606,717
Randgold Resources Limited
GOLD: NASDAQ-GS
$ 57.15 -1.41 ▼ 1,195,856 $ 57.68
$ 55.66
$ 85.84
$ 57.06
25.63 5,309,578
Tahoe Resources, Inc.
TAHO: NYSE
$ 7.89 -0.11 ▼ 1,167,092 $ 7.98
$ 7.65
$ 24.79
$ 7.32
20.76 1,165,077
Lake Shore Gold Corp
LSG: AMEX
$ .8089 0.03 ▲ 212,102 $ .8089
$ .7725
$ 1.14
$ .60
20.22 352,222
Avino Silver
ASM: AMEX
$ .9599 0.03 ▲ 34,616 $ .9599
$ .91
$ 2.07
$ .90
19.2 34,889
Dominion Diamond Corporation
DDC: NYSE
$ 11.72 -0.14 ▼ 189,101 $ 11.85
$ 11.47
$ 20.30
$ 10.75
16.99 996,587
Southern Copper Corporation
SCCO: NYSE
$ 26.37 -0.78 ▼ 1,356,236 $ 27.10
$ 26.19
$ 33.31
$ 23.41
16.8 21,017,259
Newmont Mining Corporation
NEM: NYSE
$ 15.70 -0.49 ▼ 8,313,622 $ 16.05
$ 15.46
$ 27.90
$ 15.39
16.19 8,306,164
Richmont Mines, Inc.
RIC: AMEX
$ 2.48 0.06 ▲ 111,950 $ 2.48
$ 2.41
$ 3.68
$ 1.86
10.78 143,694
Nevsun Resources Ltd
NSU: AMEX
$ 2.78 unch 133,350 $ 2.83
$ 2.71
$ 4.51
$ 2.57
7.94 555,035
Almaden Minerals, Ltd.
AAU: AMEX
$ .511 -0.01 ▼ 42,546 $ .54
$ .511
$ .76
$ .4865
NE
Barrick Gold Corporation
ABX: NYSE
$ 6.41 -0.07 ▼ 16,293,613 $ 6.44
$ 6.23
$ 17.87
$ 6.45
NE 7,465,535
Agnico Eagle Mines Limited
AEM: NYSE
$ 22.81 0.02 ▲ 2,750,460 $ 22.93
$ 22.14
$ 37.08
$ 21
NE 4,902,827
First Majestic Silver Corp.
AG: NYSE
$ 3 -0.04 ▼ 3,110,085 $ 3.12
$ 2.89
$ 10
$ 2.85
NE 352,785
Alamos Gold Inc.
AGI: NYSE
$ 4.18 -0.14 ▼ 2,358,899 $ 4.37
$ 3.96
$ 5.90
$ 2.98
NE 491,547
AngloGold Ashanti Limited
AU: NYSE
$ 7.60 -0.07 ▼ 2,200,778 $ 7.7199
$ 7.34
$ 16.57
$ 5.64
NE 1,516,648
Golden Minerals Company
AUMN: AMEX
$ .30 0.00 ▲ 40,695 $ .318
$ .295
$ 1.10
$ .23
NE 15,949
Yamana Gold Inc.
AUY: NYSE
$ 1.72 0.01 ▲ 8,555,881 $ 1.72
$ 1.66
$ 8.15
$ 1.67
NE 1,619,380
Avalon Rare Metals, Inc.
AVL: AMEX
$ .124 0.00 ▼ 261,544 $ .138
$ .1224
$ .44
$ .11
NE 15,838