NASDAQ Last Sale (NLS) Intraday Trade History:
Novagold Resources Inc. (NG)

NG 
$2.87
*  
0.07
2.38%
Get NG Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading NG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NG

Novagold Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.91  1,200
15:59:59 $ 2.91   100
15:59:59 $ 2.905  100
15:59:59 $ 2.91   100
15:59:59 $ 2.91  600
15:59:59 $ 2.91   600
15:59:59 $ 2.91  600
15:59:59 $ 2.91   600
15:59:59 $ 2.91  600
15:59:59 $ 2.91   1,200
15:59:59 $ 2.91  189
15:59:59 $ 2.91   200
15:59:59 $ 2.91  100
15:59:55 $ 2.91   247
15:59:52 $ 2.91  300
15:59:52 $ 2.90   100
15:59:52 $ 2.895  100
15:59:52 $ 2.895   200
15:59:52 $ 2.895  100
15:59:52 $ 2.90   172
15:59:52 $ 2.90  100
15:59:52 $ 2.90   300
15:59:52 $ 2.90  652
15:59:52 $ 2.90   156
15:59:52 $ 2.90  300
15:59:52 $ 2.90   3,915
15:59:52 $ 2.90  345
15:59:52 $ 2.90   500
15:59:52 $ 2.90  100
15:59:51 $ 2.895   200
15:59:51 $ 2.895  200
15:59:48 $ 2.90   128
15:59:48 $ 2.895  900
15:59:44 $ 2.90   261
15:59:25 $ 2.8999  288
15:59:15 $ 2.8901   5,800
15:59:09 $ 2.8999  200
15:59:05 $ 2.89   100
15:59:05 $ 2.89  300
15:59:05 $ 2.89   600
15:59:05 $ 2.885  100
15:59:05 $ 2.885   500
15:59:05 $ 2.885  100
15:59:05 $ 2.885   144
15:59:05 $ 2.89  100
15:59:05 $ 2.89   100
15:59:05 $ 2.89  100
15:59:05 $ 2.89   340
15:59:05 $ 2.89  160
15:59:05 $ 2.89   100