Home > Quotes > NG > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Novagold Resources Inc. (NG)

NG 
$2.25
*  
0.12
  negative  
5.63%
Get NG Alerts
*Delayed - data as of May 20, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NG
Novagold Resources Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.23  665
16:00:02  $ 2.23   300
16:00:00  $ 2.23  365
15:59:58  $ 2.235   100
15:59:58  $ 2.23  1,607
15:59:57  $ 2.235   100
15:59:56  $ 2.24  138
15:59:52  $ 2.24   138
15:59:52  $ 2.24  662
15:59:51  $ 2.23   200
15:59:49  $ 2.23  600
15:59:49  $ 2.23   400
15:59:49  $ 2.23  600
15:59:49  $ 2.23   100
15:59:49  $ 2.23  100
15:59:49  $ 2.23   200
15:59:46  $ 2.235  100
15:59:46  $ 2.235   100
15:59:46  $ 2.235  300
15:59:46  $ 2.235   100
15:59:46  $ 2.24  100
15:59:46  $ 2.235   300
15:59:46  $ 2.235  300
15:59:45  $ 2.23   704
15:59:45  $ 2.23  400
15:59:45  $ 2.23   100
15:59:45  $ 2.23  400
15:59:45  $ 2.23   400
15:59:45  $ 2.23  100
15:59:42  $ 2.23   137
15:59:41  $ 2.23  200
15:59:40  $ 2.23   537
15:59:38  $ 2.23  100
15:59:38  $ 2.2399   1,400
15:59:38  $ 2.24  200
15:59:38  $ 2.24   400
15:59:38  $ 2.24  400
15:59:38  $ 2.24   500
15:59:38  $ 2.24  100
15:59:38  $ 2.235   100
15:59:38  $ 2.235  100
15:59:33  $ 2.235   100
15:59:33  $ 2.24  101
15:59:33  $ 2.24   100
15:59:33  $ 2.24  162
15:59:33  $ 2.23   900
15:59:31  $ 2.235  100
15:59:30  $ 2.231   3,500
15:59:23  $ 2.23  200
15:59:16  $ 2.235   300