NASDAQ Last Sale (NLS) Intraday Trade History:
Novagold Resources Inc. (NG)

NG 
$3.37
*  
0.05
1.46%
Get NG Alerts
*Delayed - data as of Jul. 1, 2015 12:34 ET  -  Find a broker to begin trading NG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NG

Novagold Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:52:18 $ 3.36  100
12:51:22 $ 3.37   100
12:50:48 $ 3.3692  200
12:50:48 $ 3.3692   300
12:50:47 $ 3.37  800
12:50:46 $ 3.37   200
12:50:46 $ 3.37  400
12:50:46 $ 3.37   300
12:50:46 $ 3.37  100
12:49:48 $ 3.3699   324
12:49:48 $ 3.37  324
12:49:22 $ 3.37   100
12:47:22 $ 3.37  100
12:44:53 $ 3.365   300
12:44:52 $ 3.3601  200
12:43:04 $ 3.3652   4,000
12:42:07 $ 3.36  100
12:42:06 $ 3.36   100
12:41:57 $ 3.37  5,000
12:41:57 $ 3.37   900
12:41:52 $ 3.37  100
12:40:21 $ 3.37   100
12:39:06 $ 3.37  100
12:37:44 $ 3.3615   100
12:37:36 $ 3.37  100
12:36:21 $ 3.37   100
12:34:51 $ 3.37  100
12:33:36 $ 3.37   100
12:32:04 $ 3.365  100
12:30:53 $ 3.37   100
12:30:53 $ 3.37  125
12:30:53 $ 3.37   175
12:30:53 $ 3.37  100
12:30:53 $ 3.37   100
12:30:51 $ 3.37  100
12:29:25 $ 3.367   400
12:29:21 $ 3.37  100
12:28:06 $ 3.37   100
12:27:04 $ 3.36  100
12:27:04 $ 3.36   100
12:27:04 $ 3.36  100
12:27:04 $ 3.37   800
12:25:32 $ 3.3599  1,000
12:23:34 $ 3.3599   1,008
12:22:12 $ 3.36  200
12:22:12 $ 3.36   100
12:20:41 $ 3.36  1,141
12:20:41 $ 3.36   284
12:20:41 $ 3.36  351
12:20:41 $ 3.3599   7,400