Novagold Resources Inc. Historical Stock Prices

NG 
$3.05
*  
0.12
4.1%
Get NG Alerts
*Delayed - data as of Aug. 4, 2015 10:09 ET  -  Find a broker to begin trading NG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:09  3  3.07  2.96  3.05 119,233
08/03/2015 3.01 3.07 2.91 2.93 698,774
07/31/2015 3.06 3.1 2.98 3.05 599,754
07/30/2015 3.18 3.19 2.96 2.96 1,371,004
07/29/2015 3.09 3.25 3.08 3.19 1,032,714
07/28/2015 3.03 3.14 3.02 3.1 812,922
07/27/2015 3.14 3.32 2.99 3 1,705,124
07/24/2015 2.83 3.195 2.79 3.18 1,832,413
07/23/2015 2.96 2.9999 2.8 2.88 1,493,216
07/22/2015 2.75 2.98 2.75 2.93 1,668,795
07/21/2015 2.68 2.89 2.67 2.88 2,272,497
07/20/2015 2.9 2.9 2.65 2.68 3,455,716
07/17/2015 3.03 3.06 2.95 2.99 1,318,175
07/16/2015 3.09 3.15 3.03 3.08 917,775
07/15/2015 3.27 3.291 3.1 3.11 1,099,051
07/14/2015 3.39 3.46 3.29 3.32 1,016,610
07/13/2015 3.21 3.34 3.11 3.34 782,853
07/10/2015 3.18 3.28 3.12 3.2 1,178,836
07/09/2015 3.25 3.25 3.1 3.13 1,191,732
07/08/2015 3.24 3.34 3.14 3.22 1,309,493
07/07/2015 3.32 3.37 3.14 3.14 1,772,403
07/06/2015 3.29 3.48 3.24 3.42 1,402,071
07/02/2015 3.23 3.31 3.2 3.27 1,538,166
07/01/2015 3.4 3.4045 3.2 3.22 1,255,382
06/30/2015 3.4 3.4045 3.2 3.22 1,927,485
06/29/2015 3.54 3.61 3.48 3.5 1,160,237
06/26/2015 3.61 3.63 3.51 3.52 854,638
06/25/2015 3.6 3.63 3.55 3.61 1,160,228
06/24/2015 3.68 3.7101 3.6 3.6 690,707
06/23/2015 3.66 3.74 3.66 3.68 651,804
06/22/2015 3.81 3.91 3.69 3.7 1,233,879
06/19/2015 3.77 3.96 3.72 3.92 5,084,531
06/18/2015 3.9 3.9 3.75 3.79 1,257,647
06/17/2015 3.69 3.8 3.65 3.8 726,658
06/16/2015 3.73 3.76 3.68 3.71 1,248,084
06/15/2015 3.81 3.84 3.73 3.76 1,359,728
06/12/2015 3.8 3.82 3.75 3.8 1,215,665
06/11/2015 3.95 3.98 3.8 3.8 2,007,115
06/10/2015 4.1 4.12 3.95 4 921,388
06/09/2015 4.11 4.17 3.97 4.01 1,024,620
06/08/2015 4.05 4.09 3.99 4.09 839,208
06/05/2015 4.06 4.09 3.99 4 1,501,946
06/04/2015 4.01 4.15 3.9127 4.15 1,356,528
06/03/2015 4.16 4.16 4.01 4.04 867,801
06/02/2015 4.14 4.18 4.08 4.16 1,044,945
06/01/2015 4.12 4.16 4.04 4.08 786,740
05/29/2015 4.12 4.18 4.01 4.09 980,726
05/28/2015 4.02 4.15 4 4.11 1,333,448
05/27/2015 4.02 4.06 3.98 4.02 638,168
05/26/2015 4 4.02 3.92 4.02 1,649,196
05/22/2015 4.06 4.15 4 4.08 577,076
05/21/2015 4.12 4.19 4.07 4.08 573,836
05/20/2015 4.03 4.155 4.02 4.12 777,429
05/19/2015 4 4.08 3.94 4.01 1,159,909
05/18/2015 4.17 4.24 4.1 4.12 818,553
05/15/2015 4.12 4.2 4.09 4.18 1,578,728
05/14/2015 4.17 4.25 4.08 4.13 1,993,454
05/13/2015 4.06 4.17 4.03 4.13 2,148,030
05/12/2015 3.96 4.01 3.9415 3.99 765,213
05/11/2015 3.97 3.98 3.9026 3.92 643,659
05/08/2015 3.88 3.92 3.79 3.92 705,450
05/07/2015 3.8 3.87 3.72 3.84 735,592
05/06/2015 3.92 3.92 3.8 3.85 802,004
05/05/2015 3.89 3.91 3.83 3.88 807,485
05/04/2015 3.82 3.86 3.73 3.86 829,232
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?