Home > Quotes > NG > Historical Prices

Novagold Resources Inc. Historical Stock Prices

NG 
$2.26
*  
0.01
  negative  
0.44%
Get NG Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NG Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  2.30  2.35  2.26  2.26 1,174,070
06/19/2013 2.29 2.35 2.26 2.26 1,173,470
06/18/2013 2.34 2.39 2.26 2.27 1,471,675
06/17/2013 2.37 2.4 2.35 2.39 544,868
06/14/2013 2.48 2.55 2.38 2.38 749,342
06/13/2013 2.35 2.48 2.31 2.47 1,315,328
06/12/2013 2.4 2.44 2.312 2.36 2,835,887
06/11/2013 2.46 2.48 2.4 2.41 1,284,675
06/10/2013 2.52 2.58 2.46 2.5 897,589
06/07/2013 2.62 2.67 2.51 2.51 1,618,678
06/06/2013 2.64 2.72 2.59 2.69 2,249,350
06/05/2013 2.6 2.66 2.56 2.63 1,965,446
06/04/2013 2.56 2.68 2.5 2.58 2,306,901
06/03/2013 2.56 2.65 2.54 2.58 2,213,055
05/31/2013 2.52 2.59 2.47 2.52 3,353,038
05/30/2013 2.42 2.54 2.42 2.54 3,876,536
05/29/2013 2.35 2.39 2.29 2.39 1,565,344
05/28/2013 2.28 2.37 2.25 2.29 2,388,714
05/24/2013 2.23 2.27 2.2 2.27 1,227,576
05/23/2013 2.27 2.29 2.18 2.23 1,645,609
05/22/2013 2.26 2.3 2.15 2.2 6,593,828
05/21/2013 2.18 2.26 2.15 2.21 2,936,112
05/20/2013 2.21 2.3 2.12 2.25 4,756,809
05/17/2013 2.18 2.21 2.12 2.13 2,697,020
05/16/2013 2.26 2.27 2.19 2.2 4,542,789
05/15/2013 2.36 2.39 2.22 2.25 3,692,301
05/14/2013 2.39 2.41 2.37 2.37 1,205,223
05/13/2013 2.49 2.51 2.38 2.42 1,449,990
05/10/2013 2.51 2.595 2.42 2.51 3,209,364
05/09/2013 2.46 2.63 2.43 2.59 4,318,010
05/08/2013 2.37 2.52 2.34 2.5 3,107,114
05/07/2013 2.34 2.4 2.31 2.35 1,775,735
05/06/2013 2.45 2.48 2.39 2.4 2,332,385
05/03/2013 2.45 2.54 2.41 2.45 3,528,853
05/02/2013 2.41 2.41 2.41 2.41 1,822,130
05/01/2013 2.42 2.45 2.35 2.4 2,904,640
04/30/2013 2.41 2.47 2.35 2.47 2,030,403
04/29/2013 2.44 2.45 2.37 2.37 2,085,193
04/26/2013 2.51 2.52 2.35 2.37 3,126,615
04/25/2013 2.48 2.54 2.39 2.46 5,336,270
04/24/2013 2.41 2.48 2.32 2.39 4,779,132
04/23/2013 2.42 2.43 2.33 2.4 1,738,985
04/22/2013 2.42 2.48 2.32 2.44 4,076,858
04/19/2013 2.44 2.47 2.31 2.37 3,565,124
04/18/2013 2.34 2.38 2.22 2.35 5,181,273
04/17/2013 2.49 2.5 2.27 2.28 6,514,050
04/16/2013 2.84 2.84 2.38 2.47 8,466,809
04/15/2013 2.42 2.65 2.38 2.64 8,982,323
04/12/2013 2.97 3.01 2.5593 2.62 9,329,313
04/11/2013 3.11 3.16 3.01 3.01 3,324,800
04/10/2013 3.33 3.43 3.08 3.1 3,966,464
04/09/2013 3.27 3.43 3.25 3.34 3,047,054
04/08/2013 3.34 3.38 3.26 3.26 1,887,142
04/05/2013 3.4 3.46 3.325 3.38 2,259,211
04/04/2013 3.26 3.41 3.17 3.37 4,066,995
04/03/2013 3.52 3.52 3.24 3.24 4,357,571
04/02/2013 3.59 3.65 3.5 3.5 1,751,520
04/01/2013 3.65 3.68 3.59 3.63 1,843,858
03/28/2013 3.8 3.82 3.585 3.63 5,572,337
03/27/2013 3.88 3.93 3.8 3.84 2,084,290
03/26/2013 3.93 3.94 3.89 3.9 850,388
03/25/2013 3.98 3.98 3.89 3.94 854,169
03/22/2013 4.04 4.04 3.95 3.95 1,227,193
03/21/2013 3.98 4.06 3.92 4.05 1,241,153
03/20/2013 3.96 3.96 3.88 3.9 878,428
03/19/2013 4.03 4.04 3.93 3.94 2,729,399
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.