Novagold Resources Inc. Historical Stock Prices

NG 
$4.23
*  
0.02
0.47%
Get NG Alerts
*Delayed - data as of Jul. 10, 2014 11:34 ET  -  Find a broker to begin trading NG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
11:34  4.34  4.37  4.19  4.23 1,167,510
07/09/2014 4.26 4.29 4.16 4.25 2,213,988
07/08/2014 4.2 4.27 4.05 4.25 1,692,131
07/07/2014 4.3 4.3 4.09 4.15 1,348,665
07/03/2014 4.16 4.4 4.144 4.38 1,299,226
07/02/2014 4.14 4.27 4.09 4.24 2,100,906
07/01/2014 4.22 4.2499 4.07 4.13 1,427,807
06/30/2014 4.22 4.2499 4.07 4.13 1,884,211
06/27/2014 4.12 4.16 4.04 4.07 892,845
06/26/2014 4.09 4.17 4.01 4.13 998,475
06/25/2014 4.02 4.16 3.95 4.11 1,023,725
06/24/2014 4.3 4.37 4.02 4.04 1,874,146
06/23/2014 4.34 4.4 4.22 4.27 1,879,736
06/20/2014 4.26 4.38 4.13 4.38 3,481,112
06/19/2014 4.17 4.26 4.13 4.24 2,772,129
06/18/2014 4.01 4.08 3.98 4.07 943,700
06/17/2014 3.81 4.04 3.76 4 1,550,255
06/16/2014 4.11 4.11 3.89 3.91 1,759,151
06/13/2014 3.95 4.09 3.89 4.08 1,874,892
06/12/2014 3.81 3.98 3.76 3.95 2,871,644
06/11/2014 3.63 3.85 3.59 3.76 2,485,630
06/10/2014 3.5 3.65 3.49 3.57 1,368,149
06/09/2014 3.39 3.48 3.39 3.46 763,427
06/06/2014 3.48 3.48 3.35 3.39 932,920
06/05/2014 3.3 3.48 3.3 3.45 1,859,691
06/04/2014 3.07 3.3 3.0599 3.24 2,130,525
06/03/2014 2.97 3.07 2.97 3.07 911,438
06/02/2014 2.98 3.05 2.96 2.99 590,306
05/30/2014 3.03 3.03 2.98 3.01 1,528,812
05/29/2014 2.95 3.05 2.93 3.02 1,934,629
05/28/2014 2.92 2.99 2.91 2.95 1,586,343
05/27/2014 3.11 3.11 2.91 2.94 3,598,398
05/23/2014 3.22 3.22 3.14 3.18 646,136
05/22/2014 3.16 3.31 3.14 3.24 1,538,796
05/21/2014 3.04 3.14 3.04 3.12 518,191
05/20/2014 3.02 3.11 2.99 3.09 497,581
05/19/2014 3.04 3.07 3.02 3.04 1,109,930
05/16/2014 3.14 3.15 3 3.02 967,666
05/15/2014 3.16 3.18 3.1 3.13 975,110
05/14/2014 3.18 3.23 3.11 3.18 861,915
05/13/2014 3.13 3.19 3.1 3.11 1,047,092
05/12/2014 3.07 3.13 3.01 3.12 1,867,057
05/09/2014 3.14 3.18 2.99 3 2,265,900
05/08/2014 3.15 3.23 3.1201 3.18 816,944
05/07/2014 3.42 3.42 3.15 3.15 2,362,266
05/06/2014 3.511 3.56 3.41 3.43 935,007
05/05/2014 3.66 3.67 3.51 3.52 940,863
05/02/2014 3.58 3.63 3.5 3.59 870,293
05/01/2014 3.49 3.57 3.45 3.55 851,568
04/30/2014 3.49 3.59 3.48 3.53 694,057
04/29/2014 3.48 3.57 3.47 3.55 760,779
04/28/2014 3.67 3.7 3.455 3.47 1,382,583
04/25/2014 3.66 3.7 3.6 3.66 1,030,861
04/24/2014 3.56 3.68 3.53 3.58 798,623
04/23/2014 3.58 3.7 3.53 3.62 1,318,728
04/22/2014 3.42 3.57 3.35 3.53 1,156,808
04/21/2014 3.45 3.5 3.36 3.43 1,238,314
04/17/2014 3.49 3.53 3.42 3.5 900,551
04/16/2014 3.52 3.53 3.41 3.48 984,799
04/15/2014 3.49 3.55 3.38 3.49 2,266,835
04/14/2014 3.69 3.8 3.61 3.64 1,124,016
04/11/2014 3.74 3.78 3.61 3.62 1,405,180
04/10/2014 3.84 3.87 3.7 3.75 1,765,550
04/09/2014 3.75 3.88 3.69 3.75 1,631,032
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?