Newfield Exploration Company (NFX) Option Chain

NFX 
$43.88
*  
0.94
2.1%
Get NFX Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading NFX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NFX Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Newfield Exploration Company ( NFX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.60 2.30 3.50 4.10 1 419 NFX 40.00 Sep 20, 2014 0.12 0.05 0.20 0 615
Sep 20, 2014 4.00 2.95 3.20 0 1333 NFX 41.00 Sep 20, 2014 0.40 0.15 0.25 0 823
Sep 20, 2014 2.02 -0.78 2.10 2.30 1 1274 NFX 42.00 Sep 20, 2014 0.43 -0.52 0.30 0.40 1 3852
Sep 20, 2014 1.70 -0.21 1.45 1.55 10 1408 NFX 43.00 Sep 20, 2014 0.70 0.29 0.55 0.70 8 3016
Sep 20, 2014 1.10 -0.45 0.85 1.00 15 3305 NFX 44.00 Sep 20, 2014 0.75 0.06 0.95 1.15 8 536
Sep 20, 2014 0.55 0.45 0.55 4 2020 NFX 45.00 Sep 20, 2014 1.55 0.15 1.55 1.75 1 14962
Sep 20, 2014 0.20 -0.35 0.20 0.30 16 1121 NFX 46.00 Sep 20, 2014 2.49 2.30 2.50 0 3013
Sep 20, 2014 0.25 0.10 0.20 0 1687 NFX 47.00 Sep 20, 2014 3.40 3.10 3.40 0 14500
Sep 20, 2014 0.05 0.15 0 1341 NFX 48.00 Sep 20, 2014 4.00 4.00 4.60 0 522

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.