NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Insider ETF (NFO)

(ETF)
NFO 
$49.75
*  
0.18
0.36%
Get NFO Alerts
*Delayed - data as of May 6, 2015 14:01 ET  -  Find a broker to begin trading NFO now


Community Rating:
View:    NFO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NFO

Guggenheim Insider ETF

NLS Time (ET) NLS Price NLS Share Volume
14:11:08 $ 49.6653  102
14:02:30 $ 49.6501   348
13:58:55 $ 49.75  101
13:57:21 $ 49.70   100
13:57:21 $ 49.70  100
13:57:21 $ 49.70   100
13:37:38 $ 49.681  100