NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Insider ETF (NFO)

(ETF)
NFO 
$46.31
*  
0.90
1.98%
Get NFO Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading NFO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NFO

Guggenheim Insider ETF
NLS Time (ET) NLS Price NLS Share Volume
15:15:23 $ 46.31  128
14:47:04 $ 46.213   200
14:25:21 $ 46.223  400
14:25:21 $ 46.229   283
12:17:58 $ 46.1799  200
12:17:58 $ 46.1881   305
12:17:57 $ 46.1699  100
12:16:42 $ 46.13   100
10:36:27 $ 46.05  500
09:59:30 $ 45.96   100
09:50:33 $ 45.95  100
09:47:38 $ 45.9425   783