NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Insider ETF (NFO)

(ETF)
NFO 
$49.26
*  
0.23
0.47%
Get NFO Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading NFO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NFO

Guggenheim Insider ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.30  100
15:44:49 $ 49.30   100
15:44:49 $ 49.30  100
15:44:49 $ 49.29   100
14:59:57 $ 49.29  134
14:06:45 $ 49.1725   684
14:03:41 $ 49.22  119
13:29:40 $ 49.232   100
12:57:57 $ 49.23  100
11:38:54 $ 49.1401   800
11:03:34 $ 49.2001  106
10:51:12 $ 49.3025   144
10:28:25 $ 49.251  100
10:28:17 $ 49.26   115
10:28:16 $ 49.271  340
10:28:16 $ 49.15   100