Historical Stock Prices

(ETF)
NFO 
$46.7301
*  
0.2701
0.58%
Get NFO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NFO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 46.6799 46.741 46.5299 46.7301 12,140
10/23/2014 46.07 46.6836 45.85 46.46 12,871
10/22/2014 46.41 46.58 45.78 45.78 6,059
10/21/2014 45.62 46.31 45.62 46.31 7,022
10/20/2014 44.67 45.41 44.67 45.41 25,539
10/17/2014 45.2592 45.2592 44.62 44.87 72,553
10/16/2014 43.82 44.7757 43.67 44.5707 13,541
10/15/2014 43.01 44.201 42.81 44.08 16,921
10/14/2014 43.75 44.35 43.66 43.82 19,230
10/13/2014 44.18 44.25 43.67 43.68 25,430
10/10/2014 45.11 45.16 44.36 44.36 17,977
10/09/2014 46.07 46.14 45.1 45.1 20,153
10/08/2014 45.67 46.28 45.13 46.28 12,141
10/07/2014 46.26 46.26 45.59 45.6098 12,156
10/06/2014 46.93 46.93 46.3496 46.46 12,791
10/03/2014 46.48 46.716 45.86 46.63 14,338
10/02/2014 45.93 46.2688 45.6001 46.16 20,159
10/01/2014 46.63 46.63 45.955 45.99 27,201
09/30/2014 47.18 47.2498 46.78 46.81 11,196
09/29/2014 46.78 47.21 46.78 47.21 5,095
09/26/2014 46.9001 47.2899 46.9001 47.26 10,814
09/25/2014 47.42 47.42 46.858 46.92 6,189
09/24/2014 47.21 47.684 47.1 47.6135 9,405
09/23/2014 47.38 47.58 47.16 47.16 21,010
09/22/2014 48.22 48.22 47.44 47.48 10,666
09/19/2014 48.87 48.87 48.251 48.33 6,066
09/18/2014 48.64 48.81 48.64 48.7 7,197
09/17/2014 48.65 48.7898 48.58 48.64 11,078
09/16/2014 48.41 48.631 48.36 48.6 4,143
09/15/2014 48.5299 48.5299 48.12 48.29 8,992
09/12/2014 49.1 49.1 48.42 48.64 15,676
09/11/2014 48.68 49.09 48.65 49.04 9,838
09/10/2014 48.68 48.882 48.51 48.85 3,864
09/09/2014 48.98 49.011 48.6901 48.6988 7,140
09/08/2014 49.18 49.338 49.04 49.22 9,619
09/05/2014 49.09 49.255 48.97 49.25 100,889
09/04/2014 49.435 49.435 49 49.11 4,043
09/03/2014 49.47 49.5 49.1201 49.16 7,472
09/02/2014 49.11 49.42 49.11 49.3 13,197
08/29/2014 49.01 49.24 48.95 49.22 6,627
08/28/2014 48.92 49.04 48.92 49 7,951
08/27/2014 49.3 49.3 49.01 49.05 7,859
08/26/2014 49.15 49.26 49.063 49.18 10,484
08/25/2014 49.06 49.15 48.93 49.09 12,324
08/22/2014 48.76 48.8961 48.76 48.82 4,846
08/21/2014 48.5399 48.782 48.5299 48.72 6,921
08/20/2014 48.491 48.8 48.49 48.78 6,019
08/19/2014 48.73 48.77 48.67 48.69 21,383
08/18/2014 48.04 48.39 48.04 48.39 8,712
08/15/2014 48.02 48.1 47.5 47.83 4,588
08/14/2014 47.94 47.94 47.75 47.8665 9,659
08/13/2014 47.56 47.8468 47.54 47.77 19,467
08/12/2014 47.76 47.76 47.39 47.47 8,099
08/11/2014 47.74 48.08 47.65 47.75 8,843
08/08/2014 47.07 47.5 47.05 47.5 5,878
08/07/2014 47.38 47.38 46.7455 46.86 3,944
08/06/2014 46.85 47.288 46.85 47.17 7,868
08/05/2014 47.12 47.3745 46.84 47 14,351
08/04/2014 47.1 47.4 46.79 47.36 10,125
08/01/2014 47.2495 47.3179 46.6901 46.96 29,911
07/31/2014 47.83 47.85 47.17 47.28 34,842
07/30/2014 48.42 48.55 48.0577 48.2 5,231
07/29/2014 48.45 48.45 48.22 48.24 9,279
07/28/2014 48.65 48.65 48.13 48.27 8,554
07/25/2014 48.68 48.693 48.47 48.583 6,070
07/24/2014 48.98 49.01 48.77 48.82 6,852
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?