Historical Stock Prices

(ETF)
NFO 
$49.4502
*  
0.1092
0.22%
Get NFO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NFO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 49.4555 49.53 49.44 49.4502 4,137
12/24/2014 49.07 49.341 49.07 49.341 3,827
12/23/2014 49.69 49.8394 49.65 49.7199 14,194
12/22/2014 49.57 49.57 49.38 49.54 22,482
12/19/2014 49.2501 49.7799 49.2501 49.56 8,722
12/18/2014 49.07 49.22 48.91 49.22 11,612
12/17/2014 47.64 48.62 47.51 48.62 10,506
12/16/2014 47.47 48.165 47.36 47.42 22,853
12/15/2014 48.09 48.27 47.44 47.54 14,516
12/12/2014 48.005 48.371 48.005 48.09 4,831
12/11/2014 48.59 49.202 48.59 48.68 17,369
12/10/2014 49.17 49.19 48.42 48.5 50,259
12/09/2014 48.57 49.3 48.26 49.22 13,688
12/08/2014 49.481 49.518 48.8 48.86 8,049
12/05/2014 49.5 49.608 49.44 49.44 8,026
12/04/2014 49.23 49.43 49.18 49.25 13,625
12/03/2014 48.92 49.46 48.92 49.4006 9,065
12/02/2014 48.45 48.8963 48.45 48.821 18,144
12/01/2014 49.4 49.41 48.4561 48.584 8,054
11/28/2014 49.75 49.75 49.4101 49.4101 5,971
11/26/2014 49.86 49.9699 49.72 49.842 10,531
11/25/2014 49.83 50 49.653 49.802 5,000
11/24/2014 49.5 49.82 49.5 49.82 8,205
11/21/2014 49.55 49.73 49.37 49.45 5,829
11/20/2014 48.77 49.09 48.77 49.06 5,447
11/19/2014 49.03 49.03 48.595 48.9 7,737
11/18/2014 49.05 49.11 48.93 49 8,326
11/17/2014 48.77 48.8945 48.679 48.75 6,335
11/14/2014 48.83 48.97 48.77 48.83 6,509
11/13/2014 49.02 49.045 48.64 48.776 9,033
11/12/2014 48.849 49.07 48.7401 49.0611 8,902
11/11/2014 48.62 48.9116 48.62 48.86 5,903
11/10/2014 48.46 48.74 48.46 48.66 9,504
11/07/2014 48.364 48.61 48.364 48.55 16,580
11/06/2014 48.04 48.41 48.04 48.41 19,591
11/05/2014 48.33 48.33 48.03 48.09 10,657
11/04/2014 48.06 48.06 47.78 48 77,600
11/03/2014 48.43 48.484 48.11 48.23 46,776
10/31/2014 48.11 48.3299 47.92 48.27 74,571
10/30/2014 47.089 47.58 46.98 47.5 33,732
10/29/2014 47.55 47.68 46.99 47.3 16,752
10/28/2014 46.73 47.5 46.73 47.5 23,069
10/27/2014 46.5 46.73 46.31 46.68 9,018
10/24/2014 46.6799 46.741 46.5299 46.7301 12,140
10/23/2014 46.07 46.6836 45.85 46.46 12,871
10/22/2014 46.41 46.58 45.78 45.78 6,059
10/21/2014 45.62 46.31 45.62 46.31 7,022
10/20/2014 44.67 45.41 44.67 45.41 25,539
10/17/2014 45.2592 45.2592 44.62 44.87 72,553
10/16/2014 43.82 44.7757 43.67 44.5707 13,541
10/15/2014 43.01 44.201 42.81 44.08 16,921
10/14/2014 43.75 44.35 43.66 43.82 19,230
10/13/2014 44.18 44.25 43.67 43.68 25,430
10/10/2014 45.11 45.16 44.36 44.36 17,977
10/09/2014 46.07 46.14 45.1 45.1 20,153
10/08/2014 45.67 46.28 45.13 46.28 12,141
10/07/2014 46.26 46.26 45.59 45.6098 12,156
10/06/2014 46.93 46.93 46.3496 46.46 12,791
10/03/2014 46.48 46.716 45.86 46.63 14,338
10/02/2014 45.93 46.2688 45.6001 46.16 20,159
10/01/2014 46.63 46.63 45.955 45.99 27,201
09/30/2014 47.18 47.2498 46.78 46.81 11,196
09/29/2014 46.78 47.21 46.78 47.21 5,095
09/26/2014 46.9001 47.2899 46.9001 47.26 10,814
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?