Home > Quotes > NFO > Historical Prices

Guggenheim Insider ETF Historical Stock Prices

(ETF)
NFO 
$41.72
*  
0.15
  negative  
0.36%
Get NFO Alerts
*Delayed - data as of May 20, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  41.75  41.8086  41.56  41.72 11,549
05/20/2013 41.56 41.8086 41.56 41.72 11,549
05/17/2013 41.4 41.57 41.3598 41.57 7,835
05/16/2013 41.26 41.2999 41.03 41.03 4,312
05/15/2013 41.1399 41.3 41.1399 41.29 9,958
05/14/2013 41 41.12 41 41.11 16,138
05/13/2013 40.78 40.8 40.59 40.601 5,880
05/10/2013 40.639 40.8 40.512 40.8 10,169
05/09/2013 40.48 40.67 40.39 40.46 20,632
05/08/2013 40.301 40.53 40.301 40.53 9,817
05/07/2013 40.2101 40.4044 40.11 40.39 11,694
05/06/2013 39.9 40.1999 39.9 40.1199 11,132
05/03/2013 39.79 40.06 39.79 39.94 23,841
05/02/2013 39.11 39.54 39.11 39.53 9,929
05/01/2013 39.51 39.56 38.96 38.96 34,532
04/30/2013 39.43 39.6 39.22 39.6 16,165
04/29/2013 39.31 39.52 39.3 39.41 5,790
04/26/2013 39.21 39.33 38.996 39.19 23,117
04/25/2013 39.17 39.53 39.17 39.29 15,664
04/24/2013 38.82 38.96 38.72 38.89 7,048
04/23/2013 38.5975 38.7499 38.32 38.7 14,429
04/22/2013 38.05 38.27 37.6701 38.162 7,023
04/19/2013 37.5401 38.03 37.5401 38.03 13,455
04/18/2013 37.808 37.82 37.59 37.66 18,308
04/17/2013 38.25 38.25 37.47 37.81 93,618
04/16/2013 38.0551 38.3038 37.8851 38.3038 10,579
04/15/2013 38.593 38.61 37.6499 37.71 13,270
04/12/2013 38.93 38.97 38.6901 38.94 7,731
04/11/2013 39.03 39.1458 38.96 39.0501 5,821
04/10/2013 38.54 38.95 38.53 38.95 9,685
04/09/2013 38.42 38.61 38.341 38.42 7,865
04/08/2013 38.18 38.45 38.08 38.44 9,104
04/05/2013 37.8 38.17 37.6601 38.13 357,359
04/04/2013 37.98 38.16 37.9484 38.16 6,627
04/03/2013 38.63 38.63 37.88 37.999 6,445
04/02/2013 38.8201 38.8201 38.55 38.55 9,243
04/01/2013 39.09 39.09 38.56 38.68 14,766
03/28/2013 39.02 39.11 38.96 39.06 10,154
03/27/2013 38.79 39.064 38.65 39.04 12,117
03/26/2013 38.93 39.02 38.82 38.96 5,860
03/25/2013 39.04 39.04 38.6701 38.82 3,411
03/22/2013 38.83 38.9199 38.75 38.853 10,301
03/21/2013 39 39 38.7 38.79 12,238
03/20/2013 38.85 39.1 38.85 39.03 12,163
03/19/2013 38.96 38.98 38.36 38.63 17,518
03/18/2013 38.79 39.01 38.46 38.88 33,417
03/15/2013 39 39.14 38.95 39.01 2,484
03/14/2013 38.97 39.12 38.97 39.12 5,406
03/13/2013 38.7 38.88 38.67 38.83 10,089
03/12/2013 38.77 38.809 38.72 38.75 5,502
03/11/2013 38.72 38.88 38.6001 38.84 96,332
03/08/2013 38.75 38.75 38.5869 38.723 10,784
03/07/2013 38.33 38.48 38.33 38.44 6,989
03/06/2013 38.25 38.3 38.14 38.15 6,145
03/05/2013 38.17 38.271 38.1 38.12 23,162
03/04/2013 37.58 37.82 37.54 37.81 10,560
03/01/2013 37.43 37.65 37.2 37.62 4,398
02/28/2013 37.5 37.84 37.5 37.57 13,189
02/27/2013 37.144 37.7 37.144 37.55 66,936
02/26/2013 36.74 36.977 36.61 36.96 8,554
02/25/2013 37.91 37.91 36.84 36.84 12,601
02/22/2013 37.51 37.72 37.4295 37.72 23,219
02/21/2013 37.77 37.77 37.12 37.33 15,048
02/20/2013 39.37 39.48 37.83 37.83 15,047
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.