NFLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Netflix, Inc. (NFLX)

$340.12
*  
5.70
1.7%
Get NFLX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NFLX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Netflix, Inc.

Netflix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 340.12  2
16:00:44 $ 340.12   386
16:00:44 $ 340.12  1
16:00:44 $ 340.12   22
16:00:44 $ 340.12  121
16:00:44 $ 340.12   8,177
16:00:44 $ 340.12  142
16:00:44 $ 340.12   736
16:00:44 $ 340.12  300
16:00:44 $ 340.12   686
16:00:44 $ 340.12  109
16:00:44 $ 340.12   4
16:00:44 $ 340.12  50
16:00:44 $ 340.12   89
16:00:44 $ 340.12  6
16:00:44 $ 340.12   4
16:00:44 $ 340.12  1
16:00:44 $ 340.12   25
16:00:44 $ 340.12  21
16:00:44 $ 340.12   19
16:00:44 $ 340.12  158
16:00:44 $ 340.12   11
16:00:44 $ 340.12  1
16:00:44 $ 340.12   380
16:00:44 $ 340.12  823
16:00:44 $ 340.12   823
16:00:44 $ 340.12  100
16:00:44 $ 340.12   30
16:00:44 $ 340.12  30
16:00:44 $ 340.12   4
16:00:44 $ 340.12  100
16:00:44 $ 340.12   626
16:00:44 $ 340.12  112
16:00:44 $ 340.12   6
16:00:44 $ 340.12  82
16:00:44 $ 340.12   460
16:00:44 $ 340.12  1,773
16:00:44 $ 340.12   8,290
16:00:44 $ 340.12  59
16:00:44 $ 340.12   1
16:00:44 $ 340.12  8,121
16:00:44 $ 340.12   17
16:00:44 $ 340.12  180
16:00:44 $ 340.12   13
16:00:44 $ 340.12  341
16:00:44 $ 340.12   48
16:00:44 $ 340.12  4
16:00:44 $ 340.12   11
16:00:44 $ 340.12  104
16:00:44 $ 340.12   28