Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > NFLX > NLS Trade Reporting
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup





NASDAQ Last Sale (NLS) Intraday Trade History:
Netflix, Inc. (NFLX)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Netflix, Inc.
Netflix, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 70.22  144
16:00:02  $ 70.265   100
16:00:00  $ 70.22  266,896
16:00:00  $ 70.22   266,896
16:00:00  $ 70.22  278
15:59:59  $ 70.26   179
15:59:58  $ 70.235  100
15:59:58  $ 70.24   100
15:59:58  $ 70.23  400
15:59:58  $ 70.22   200
15:59:58  $ 70.25  100
15:59:58  $ 70.25   100
15:59:58  $ 70.25  100
15:59:58  $ 70.25   100
15:59:58  $ 70.25  100
15:59:57  $ 70.25   100
15:59:57  $ 70.25  100
15:59:56  $ 70.268   100
15:59:56  $ 70.28  500
15:59:56  $ 70.29   1,577
15:59:55  $ 70.2958  2,200
15:59:55  $ 70.2958   900
15:59:55  $ 70.293  100
15:59:55  $ 70.293   100
15:59:55  $ 70.293  100
15:59:55  $ 70.30   100
15:59:55  $ 70.232  345
15:59:55  $ 70.28   100
15:59:55  $ 70.28  125
15:59:55  $ 70.232   345
15:59:54  $ 70.28  200
15:59:54  $ 70.28   100
15:59:53  $ 70.26  100
15:59:53  $ 70.26   100
15:59:52  $ 70.23  100
15:59:52  $ 70.22   100
15:59:51  $ 70.22  900
15:59:50  $ 70.23   169
15:59:50  $ 70.23  100
15:59:49  $ 70.22   500
15:59:48  $ 70.2201  1,000
15:59:48  $ 70.22   1,000
15:59:48  $ 70.2201  100
15:59:48  $ 70.2201   100
15:59:48  $ 70.22  100
15:59:48  $ 70.2201   100
15:59:48  $ 70.2201  100
15:59:47  $ 70.2225   165
15:59:46  $ 70.22  100
15:59:46  $ 70.23   100