NFLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Netflix, Inc. (NFLX)

$621.87
*  
1.15
0.18%
Get NFLX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Netflix, Inc.

Netflix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 621.87  132
16:03:57 $ 621.87   127
16:03:57 $ 621.87  533
16:03:57 $ 621.87   100
16:03:57 $ 621.87  54
16:03:57 $ 621.87   106
16:03:57 $ 621.87  12
16:03:57 $ 621.87   500
16:03:57 $ 621.87  106
16:03:57 $ 621.87   1,000
16:03:57 $ 621.87  4
16:03:57 $ 621.87   34
16:03:57 $ 621.87  1
16:03:57 $ 621.87   2
16:03:57 $ 621.87  108
16:03:57 $ 621.87   42
16:03:57 $ 621.87  6
16:03:57 $ 621.87   17
16:03:57 $ 621.87  91
16:03:57 $ 621.87   34
16:03:57 $ 621.87  668
16:03:57 $ 621.87   25
16:03:57 $ 621.87  4
16:03:57 $ 621.87   91
16:03:57 $ 621.87  15
16:03:57 $ 621.87   816
16:03:57 $ 621.87  6,400
16:03:57 $ 621.87   4
16:03:57 $ 621.87  200
16:03:57 $ 621.87   646
16:03:57 $ 621.87  25
16:03:57 $ 621.87   154
16:03:57 $ 621.87  10
16:03:57 $ 621.87   3,417
16:03:57 $ 621.87  221
16:03:57 $ 621.87   13
16:03:57 $ 621.87  50
16:03:57 $ 621.87   431
16:03:57 $ 621.87  12
16:03:57 $ 621.87   67
16:03:57 $ 621.87  2
16:03:57 $ 621.87   200
16:03:57 $ 621.87  100
16:03:57 $ 621.87   175
16:03:57 $ 621.87  216
16:03:57 $ 621.87   68
16:03:57 $ 621.87  40
16:03:57 $ 621.87   12
16:03:57 $ 621.87  1,000
16:03:57 $ 621.87   16