NFLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Netflix, Inc. (NFLX)

$233.5
*  
3.59
  negative  
1.51%
Get NFLX Alerts
*Delayed - data as of May 22, 2013 9:43 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NFLX Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Netflix, Inc.
Netflix, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
09:58:20  $ 235.22  100
09:58:08  $ 235.26   460
09:57:51  $ 235.10  300
09:57:48  $ 235.10   100
09:57:42  $ 235.26  100
09:57:42  $ 235.25   280
09:57:42  $ 235.25  100
09:57:42  $ 235.26   100
09:57:41  $ 235.4199  1,000
09:57:12  $ 235.234   100
09:57:12  $ 235.234  100
09:56:58  $ 235.295   100
09:56:58  $ 235.295  100
09:56:58  $ 235.37   100
09:56:58  $ 235.37  100
09:56:53  $ 235.2201   100
09:56:51  $ 235.354  350
09:56:38  $ 235.20   100
09:56:29  $ 235.314  300
09:56:28  $ 235.31   100
09:56:27  $ 235.22  100
09:56:25  $ 235.43   100
09:56:14  $ 235.26  200
09:56:14  $ 235.25   200
09:56:14  $ 235.24  300
09:56:06  $ 235.34   100
09:55:57  $ 235.44  100
09:55:53  $ 235.4599   450
09:55:53  $ 235.2676  200
09:55:50  $ 235.49   100
09:55:50  $ 235.49  100
09:55:50  $ 235.49   100
09:55:50  $ 235.49  100
09:55:50  $ 235.49   100
09:55:49  $ 235.5099  350
09:55:45  $ 235.55   100
09:55:43  $ 235.256  100
09:55:38  $ 235.258   100
09:55:38  $ 235.33  100
09:55:38  $ 235.35   100
09:55:38  $ 235.35  177
09:55:38  $ 235.34   223
09:55:38  $ 235.342  100
09:55:38  $ 235.346   100
09:55:38  $ 235.54  198
09:55:35  $ 235.69   100
09:55:32  $ 236.02  100
09:55:32  $ 236.02   100
09:55:32  $ 236.01  100
09:55:32  $ 236.01   100