NFLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Netflix, Inc. (NFLX)

$483.03
*  
4.70
0.98%
Get NFLX Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Netflix, Inc.

Netflix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:24 $ 483.03  149
16:01:24 $ 483.03   25
16:01:24 $ 483.03  300
16:01:24 $ 483.03   5
16:01:24 $ 483.03  3
16:01:24 $ 483.03   26
16:01:24 $ 483.03  59
16:01:24 $ 483.03   39
16:01:24 $ 483.03  18
16:01:24 $ 483.03   161
16:01:24 $ 483.03  176
16:01:24 $ 483.03   68
16:01:24 $ 483.03  564
16:01:24 $ 483.03   314
16:01:24 $ 483.03  16
16:01:24 $ 483.03   3
16:01:24 $ 483.03  140
16:01:24 $ 483.03   257
16:01:24 $ 483.03  275
16:01:24 $ 483.03   442
16:01:24 $ 483.03  25
16:01:24 $ 483.03   192
16:01:24 $ 483.03  11
16:01:24 $ 483.03   529
16:01:24 $ 483.03  71
16:01:24 $ 483.03   162
16:01:24 $ 483.03  5
16:01:24 $ 483.03   8
16:01:24 $ 483.03  43
16:01:24 $ 483.03   359
16:01:24 $ 483.03  2
16:01:24 $ 483.03   24
16:01:24 $ 483.03  2,260
16:01:24 $ 483.03   2
16:01:24 $ 483.03  275
16:01:24 $ 483.03   15
16:01:24 $ 483.03  4
16:01:24 $ 483.03   5
16:01:24 $ 483.03  679
16:01:24 $ 483.03   453
16:01:24 $ 483.03  15
16:01:24 $ 483.03   14
16:01:24 $ 483.03  2
16:01:24 $ 483.03   12
16:01:24 $ 483.03  100
16:01:24 $ 483.03   1
16:01:24 $ 483.03  3
16:01:24 $ 483.03   7
16:01:24 $ 483.03  130
16:01:24 $ 483.03   4