NFLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Netflix, Inc. (NFLX)

$346.59
*  
4.57
1.3%
Get NFLX Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Netflix, Inc.

Netflix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:24 $ 346.59  30
13:07:24 $ 346.59   3
13:07:24 $ 346.59  46
13:07:24 $ 346.59   562
13:07:24 $ 346.59  62
13:07:24 $ 346.59   13
13:07:24 $ 346.59  1,200
13:07:24 $ 346.59   34
13:07:24 $ 346.59  435
13:07:24 $ 346.59   1
13:07:24 $ 346.59  800
13:07:24 $ 346.59   37
13:07:24 $ 346.59  15
13:07:24 $ 346.59   176
13:07:24 $ 346.59  31
13:07:24 $ 346.59   100
13:07:24 $ 346.59  2
13:07:24 $ 346.59   381
13:07:24 $ 346.59  1
13:07:24 $ 346.59   8
13:07:24 $ 346.59  2
13:07:24 $ 346.59   37
13:07:24 $ 346.59  300
13:07:24 $ 346.59   37
13:07:24 $ 346.59  100
13:07:24 $ 346.59   216
13:07:24 $ 346.59  13
13:07:24 $ 346.59   100
13:07:24 $ 346.59  673
13:07:24 $ 346.59   6
13:07:24 $ 346.59  138
13:07:24 $ 346.59   852
13:07:24 $ 346.59  42
13:07:24 $ 346.59   228
13:07:24 $ 346.59  100
13:07:24 $ 346.59   120
13:07:24 $ 346.59  296
13:07:24 $ 346.59   142
13:07:24 $ 346.59  248
13:07:24 $ 346.59   148
13:07:24 $ 346.59  510
13:07:24 $ 346.59   27
13:07:24 $ 346.59  124
13:07:24 $ 346.59   68
13:07:24 $ 346.59  180
13:07:24 $ 346.59   68
13:07:24 $ 346.59  68
13:07:24 $ 346.59   184
13:07:24 $ 346.59  600
13:07:24 $ 346.59   6