NFLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Netflix, Inc. (NFLX)

$454.53
*  
2.38
0.52%
Get NFLX Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Netflix, Inc.

Netflix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 454.53  294
16:00:00 $ 454.53   1,073
16:00:00 $ 454.53  50
16:00:00 $ 454.53   331
16:00:00 $ 454.53  2
16:00:00 $ 454.53   30
16:00:00 $ 454.53  100
16:00:00 $ 454.53   5
16:00:00 $ 454.53  33,500
16:00:00 $ 454.53   13
16:00:00 $ 454.53  200
16:00:00 $ 454.53   41
16:00:00 $ 454.53  19
16:00:00 $ 454.53   2
16:00:00 $ 454.53  18
16:00:00 $ 454.53   202
16:00:00 $ 454.53  3
16:00:00 $ 454.53   75
16:00:00 $ 454.53  4
16:00:00 $ 454.53   19
16:00:00 $ 454.53  110
16:00:00 $ 454.53   2
16:00:00 $ 454.53  60
16:00:00 $ 454.53   5
16:00:00 $ 454.53  422
16:00:00 $ 454.53   189
16:00:00 $ 454.53  36
16:00:00 $ 454.53   100
16:00:00 $ 454.53  2
16:00:00 $ 454.53   88
16:00:00 $ 454.53  348
16:00:00 $ 454.53   71
16:00:00 $ 454.53  70
16:00:00 $ 454.53   3
16:00:00 $ 454.53  55
16:00:00 $ 454.53   185
16:00:00 $ 454.53  6
16:00:00 $ 454.53   42
16:00:00 $ 454.53  792
16:00:00 $ 454.53   18
16:00:00 $ 454.53  34
16:00:00 $ 454.53   102
16:00:00 $ 454.53  15
16:00:00 $ 454.53   59
16:00:00 $ 454.53  100
16:00:00 $ 454.53   300
16:00:00 $ 454.53  246
16:00:00 $ 454.53   194
16:00:00 $ 454.53  15
16:00:00 $ 454.53   7