NFLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Netflix, Inc. (NFLX)

$117.63
*  
0.03
0.03%
Get NFLX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Netflix, Inc.

Netflix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 117.63  38
16:03:38 $ 117.63   2,400
16:03:38 $ 117.63  8,922
16:03:38 $ 117.63   3,379
16:03:38 $ 117.63  28
16:03:38 $ 117.63   15
16:03:38 $ 117.63  439
16:03:38 $ 117.63   96
16:03:38 $ 117.63  249
16:03:38 $ 117.63   41
16:03:38 $ 117.63  294
16:03:38 $ 117.63   4
16:03:38 $ 117.63  999
16:03:38 $ 117.63   50
16:03:38 $ 117.63  2
16:03:38 $ 117.63   250
16:03:38 $ 117.63  749
16:03:38 $ 117.63   3
16:03:38 $ 117.63  82
16:03:38 $ 117.63   6
16:03:38 $ 117.63  137
16:03:38 $ 117.63   454
16:03:38 $ 117.63  39
16:03:38 $ 117.63   25
16:03:38 $ 117.63  8
16:03:38 $ 117.63   1,600
16:03:38 $ 117.63  24
16:03:38 $ 117.63   387
16:03:38 $ 117.63  552
16:03:38 $ 117.63   15
16:03:38 $ 117.63  10
16:03:38 $ 117.63   750
16:03:38 $ 117.63  96
16:03:38 $ 117.63   407
16:03:38 $ 117.63  1,956
16:03:38 $ 117.63   305
16:03:38 $ 117.63  27
16:03:38 $ 117.63   128
16:03:38 $ 117.63  10
16:03:38 $ 117.63   50
16:03:38 $ 117.63  12,000
16:03:38 $ 117.63   920
16:03:38 $ 117.63  4
16:03:38 $ 117.63   531
16:03:38 $ 117.63  4
16:03:38 $ 117.63   9
16:03:38 $ 117.63  44
16:03:38 $ 117.63   1,018
16:03:38 $ 117.63  500
16:03:38 $ 117.63   1