NFLX

Netflix, Inc. Option Most Active

$457.52
*  
1.49
0.32%
Get NFLX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call NFLX 600.00 27.60 0.10 0.363636 201 1099 26.70 28.15
Jan 15, 2016 Call NFLX 480.00 63.60 -0.95 -1.4717 72 320 62.70 64.70
Jan 15, 2016 Call NFLX 590.00 29.20 -14.27 -32.8272 26 12 28.70 30.65
Jan 15, 2016 Call NFLX 470.00 68.00 -1.00 -1.4493 22 235 66.40 69.00
Jan 15, 2016 Put NFLX 300.00 13.18 -0.52 -3.7956 21 553 12.45 15.00
Jan 15, 2016 Put NFLX 310.00 15.75 -0.90 -5.4054 20 121 14.30 16.45
Jan 15, 2016 Call NFLX 340.00 142.38 -0.82 -0.572626 16 72 141.05 144.90
Jan 15, 2016 Call NFLX 300.00 172.78 -6.32 -3.5288 16 108 171.60 175.55
Jan 15, 2016 Call NFLX 520.00 48.65 0.65 1.3542 15 127 47.65 49.75
Jan 15, 2016 Call NFLX 410.00 97.85 -22.59 -18.7562 15 44 96.70 99.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call NFLX 460.00 0.01 -1.30 -99.2366 1680 3411 0.01
Sep 20, 2014 Call NFLX 457.50 0.01 -2.60 -99.6169 978 952 0.30
Sep 20, 2014 Call NFLX 455.00 3.30 -1.40 -29.7872 492 1673 2.42 2.72
Sep 26, 2014 Call NFLX 460.00 4.05 -0.70 -14.7368 286 2391 3.70 3.90
Sep 20, 2014 Call NFLX 462.50 0.02 -0.63 -96.9231 274 1681 0.10
Sep 26, 2014 Call NFLX 465.00 2.17 -0.58 -21.0909 245 2363 1.94 2.12
Sep 20, 2014 Call NFLX 465.00 0.02 -0.27 -93.1034 189 2976 0.05
Sep 20, 2014 Call NFLX 450.00 7.80 -1.00 -11.3636 104 855 7.40 7.70
Sep 26, 2014 Call NFLX 470.00 1.08 -0.23 -17.5573 64 1798 0.96 1.07
Sep 20, 2014 Call NFLX 470.00 0.01 -0.10 -90.9091 59 3418 0.03
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put NFLX 455.00 0.02 -0.57 -96.6102 1088 3832 0.01 0.02
Sep 20, 2014 Put NFLX 457.50 0.08 -1.06 -92.9825 994 2176 0.04 0.12
Sep 20, 2014 Put NFLX 450.00 0.01 -0.16 -94.1176 542 4957 0.01
Sep 20, 2014 Put NFLX 452.50 0.02 -0.28 -93.3333 531 1250 0.01 0.03
Sep 20, 2014 Put NFLX 460.00 1.67 -0.58 -25.7778 357 2968 2.25 2.79
Oct 03, 2014 Put NFLX 425.00 0.69 0.07 11.2903 317 49 0.56 0.79
Sep 26, 2014 Put NFLX 450.00 2.21 0.00 305 1090 2.30 2.43
Sep 20, 2014 Put NFLX 440.00 0.01 -0.04 -80.00 178 2300 0.01
Oct 03, 2014 Put NFLX 435.00 1.51 0.13 9.4203 158 285 1.27 1.47
Oct 03, 2014 Put NFLX 415.00 0.40 0.03 8.1081 158 16 0.29 0.51

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.