NFLX

Netflix, Inc. Option Most Active

$121.15
*  
8.59
7.63%
Get NFLX Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call NFLX 130.00 23.00 5.50 31.4286 1114 625
Jan 20, 2017 Put NFLX 25.00 0.39 -0.13 -25.00 1000 1308
Jan 20, 2017 Put NFLX 91.43 11.00 -0.70 -5.9829 699 8077
Jan 20, 2017 Call NFLX 120.00 27.20 6.70 32.6829 412 1391
Jan 20, 2017 Call NFLX 170.00 10.95 3.95 56.4286 369 368
Jan 20, 2017 Call NFLX 162.86 12.95 4.35 50.5814 270 2812
Jan 20, 2017 Put NFLX 100.00 14.20 -1.01 -6.6404 263 2026
Jan 20, 2017 Call NFLX 94.29 40.75 6.00 17.2662 226 16364
Jan 20, 2017 Put NFLX 111.43 19.13 -2.37 -11.0233 225 803
Jan 20, 2017 Put NFLX 120.00 23.71 -1.69 -6.6535 223 328
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 07, 2015 Call NFLX 120.00 2.81 2.63 1461.11 13973 2603
Aug 07, 2015 Call NFLX 123.00 1.53 1.42 1290.91 8112 693
Aug 07, 2015 Call NFLX 115.00 6.35 5.51 655.9524 7435 4522
Aug 07, 2015 Call NFLX 116.00 5.50 4.88 787.0968 7255 1712
Sep 18, 2015 Call NFLX 120.00 7.10 4.54 177.3438 6211 3032
Aug 07, 2015 Call NFLX 118.00 4.15 3.83 1196.88 5606 1433
Aug 07, 2015 Call NFLX 122.00 1.85 1.73 1441.67 5593 419
Aug 07, 2015 Call NFLX 117.00 4.95 4.50 1000.00 5576 2014
Sep 18, 2015 Call NFLX 125.00 4.80 3.34 228.7671 5536 859
Aug 21, 2015 Call NFLX 115.00 8.05 5.71 244.0171 4720 5683
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 07, 2015 Put NFLX 115.00 0.38 -3.12 -89.1429 11853 832
Sep 18, 2015 Put NFLX 110.00 2.33 -1.87 -44.5238 10961 5814
Aug 07, 2015 Put NFLX 120.00 1.60 -6.55 -80.3681 9600 42
Sep 18, 2015 Put NFLX 109.29 2.34 -1.75 -42.7873 6587 543
Aug 07, 2015 Put NFLX 118.00 0.89 -3.66 -80.4396 6400 64
Aug 07, 2015 Put NFLX 117.00 0.65 -4.55 -87.50 6256 299
Aug 07, 2015 Put NFLX 116.00 0.57 -3.68 -86.5882 6018 634
Aug 21, 2015 Put NFLX 120.00 3.53 -5.12 -59.1908 5859 335
Aug 21, 2015 Put NFLX 95.00 0.19 0.00 5588 3606
Aug 07, 2015 Put NFLX 113.00 0.21 -1.84 -89.7561 5349 730

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.