NFLX

Netflix, Inc. Option Most Active

$441.8
*  
2
0.45%
Get NFLX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put NFLX 150.00 3.00 0.15 5.2632 26 46 3.00 3.40
Jan 20, 2017 Put NFLX 220.00 9.60 0.00 8 18 7.90 10.65
Jan 20, 2017 Call NFLX 400.00 109.43 -0.77 -0.69873 5 74 110.50 114.65
Jan 20, 2017 Put NFLX 320.00 31.80 1.40 4.6053 4 74 29.40 33.30
Jan 20, 2017 Call NFLX 420.00 98.80 -8.92 -8.2807 3 24 100.50 103.90
Jan 20, 2017 Put NFLX 350.00 41.75 0.70 1.7052 2 50 39.15 43.40
Jan 20, 2017 Put NFLX 330.00 34.00 0.53 1.5835 1 57 32.10 36.25
Jan 20, 2017 Put NFLX 310.00 27.50 0.76 2.8422 1 54 26.40 29.95
Jan 20, 2017 Put NFLX 160.00 3.60 0.45 14.2857 1 23 1.50 4.65
Jan 20, 2017 Call NFLX 560.00 47.00 -4.19 -8.1852 1 284 46.00 50.50
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call NFLX 460.00 15.05 -0.35 -2.2727 202 787 13.75 14.45
Feb 06, 2015 Call NFLX 450.00 6.05 -0.05 -0.819672 109 468 4.05 4.50
Jan 30, 2015 Call NFLX 450.00 0.01 -0.96 -98.9691 92 2747 0.03
Jan 30, 2015 Call NFLX 460.00 0.02 -0.11 -84.6154 70 2824 0.01
Feb 13, 2015 Call NFLX 450.00 8.27 -0.98 -10.5946 46 110 7.40 8.00
Jan 30, 2015 Call NFLX 442.50 5.00 0.95 23.4568 44 484 0.15
Jan 30, 2015 Call NFLX 485.00 0.02 -0.02 -50.00 42 658 0.01
Feb 13, 2015 Call NFLX 455.00 7.49 -0.31 -3.9744 40 61 5.75 6.95
Feb 13, 2015 Call NFLX 490.00 1.06 0.16 17.7778 37 34 0.74 1.00
Feb 13, 2015 Call NFLX 485.00 1.49 -0.14 -8.589 37 44 1.00 1.22
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put NFLX 400.00 22.45 0.15 0.672646 300 397 22.95 23.60
Mar 20, 2015 Put NFLX 440.00 20.63 0.58 2.8928 273 573 20.35 21.05
Mar 20, 2015 Put NFLX 335.00 0.94 0.03 3.2967 250 793 1.03 1.22
Mar 20, 2015 Put NFLX 330.00 0.74 -0.25 -25.2525 250 612 0.87 1.07
Jan 30, 2015 Put NFLX 415.00 0.01 -0.04 -80.00 102 837 0.02
Feb 06, 2015 Put NFLX 435.00 3.98 -1.02 -20.40 101 228 4.50 5.00
Feb 20, 2015 Put NFLX 425.00 6.75 -0.43 -5.9889 90 476 6.60 7.00
Feb 06, 2015 Put NFLX 385.00 0.12 -0.05 -29.4118 49 64 0.03 0.13
Apr 17, 2015 Put NFLX 370.00 6.60 -1.05 -13.7255 40 108 7.05 8.00
Jan 30, 2015 Put NFLX 425.00 0.01 -0.12 -92.3077 40 1365 0.01

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.