NFLX

Netflix, Inc. Option Most Active

$340.12
*  
5.70
1.7%
Get NFLX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call NFLX 550.00 6.11 0.69 12.7306 10 279 5.35 7.25
Jan 15, 2016 Call NFLX 400.00 28.05 -1.00 -3.4423 10 2180 28.75 31.95
Jan 15, 2016 Call NFLX 380.00 36.00 -2.28 -5.9561 10 136 35.40 38.65
Jan 15, 2016 Call NFLX 700.00 1.54 0.80 108.1081 6 480 0.70 1.54
Jan 20, 2017 Put NFLX 330.00 62.89 -1.68 -2.6018 5 40 60.50 64.45
Jan 20, 2017 Call NFLX 340.00 72.20 6.06 9.1624 5 21 72.00 75.70
Jan 20, 2017 Call NFLX 330.00 77.03 2.66 3.5767 5 15 76.55 80.20
Jan 15, 2016 Put NFLX 390.00 83.00 -3.27 -3.7904 5 188 80.70 83.75
Jan 15, 2016 Put NFLX 325.00 45.73 -3.20 -6.54 5 24 43.25 46.75
Jan 15, 2016 Put NFLX 315.00 41.60 5 38.85 42.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call NFLX 340.00 0.17 -0.54 -76.0563 2000 2895 0.01 0.44
Dec 20, 2014 Call NFLX 335.00 5.40 3.01 125.9414 685 1752 4.45 6.80
Dec 20, 2014 Call NFLX 337.50 2.62 1.22 87.1429 578 1493 1.88 2.94
Dec 20, 2014 Call NFLX 342.50 0.06 -0.32 -84.2105 548 1524 0.01 0.04
Dec 20, 2014 Call NFLX 345.00 0.05 -0.14 -73.6842 388 2773 0.02
Dec 26, 2014 Call NFLX 350.00 1.72 0.62 56.3636 255 1138 1.41 1.94
Dec 20, 2014 Call NFLX 350.00 0.03 -0.02 -40.00 223 2465 0.02
Dec 26, 2014 Call NFLX 345.00 3.00 1.13 60.4278 189 561 2.72 3.05
Dec 20, 2014 Call NFLX 347.50 0.01 -0.09 -90.00 181 1841 0.01 0.02
Dec 26, 2014 Call NFLX 340.00 5.42 1.82 50.5556 172 552 4.85 5.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put NFLX 335.00 0.03 -3.07 -99.0323 930 1356 0.03
Dec 20, 2014 Put NFLX 330.00 0.01 -1.26 -99.2126 654 2503 0.01
Jan 17, 2015 Put NFLX 425.00 90.48 -9.52 -9.52 500 782 83.25 85.80
Dec 20, 2014 Put NFLX 337.50 0.01 -5.64 -99.823 494 1153 0.01 0.03
Dec 20, 2014 Put NFLX 340.00 0.05 -6.52 -99.239 344 1337 0.10 0.25
Dec 20, 2014 Put NFLX 332.50 0.02 -1.94 -98.9796 253 1034 0.03
Mar 20, 2015 Put NFLX 430.00 97.05 -1.30 -1.3218 237 96 92.00 94.35
Jan 17, 2015 Put NFLX 430.00 95.00 -6.18 -6.1079 235 689 88.75 90.75
Dec 20, 2014 Put NFLX 325.00 0.01 -0.41 -97.619 227 2273 0.01
Dec 20, 2014 Put NFLX 315.00 0.02 -0.17 -89.4737 225 1462 0.01

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.