NFLX

Netflix, Inc. Option Most Active

$421.86
*  
3.52
0.83%
Get NFLX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NFLX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put NFLX 230.00 9.00 0.00 10 213 8.55 10.55
Jan 15, 2016 Call NFLX 850.00 4.00 -0.70 -14.8936 10 84 3.80 5.05
Jan 15, 2016 Put NFLX 270.00 17.00 2.50 17.2414 5 199 15.90 17.95
Jan 15, 2016 Put NFLX 260.00 14.40 0.40 2.8571 5 143 13.25 15.00
Jan 15, 2016 Put NFLX 240.00 11.00 0.30 2.8037 5 89 10.05 11.85
Jan 15, 2016 Call NFLX 500.00 50.37 0.37 0.74 5 377 48.00 51.00
Jan 15, 2016 Call NFLX 490.00 52.44 -0.40 -0.757002 4 26 50.90 53.45
Jan 15, 2016 Put NFLX 420.00 73.41 0.41 0.561644 3 530 72.90 75.20
Jan 15, 2016 Call NFLX 420.00 79.62 1.07 1.3622 3 78 77.60 80.45
Jan 15, 2016 Put NFLX 250.00 12.55 0.55 4.5833 2 393 12.65 12.75
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 25, 2014 Call NFLX 425.00 0.02 -2.58 -99.2308 258 1577 0.01
Jul 25, 2014 Call NFLX 430.00 0.01 -0.79 -98.75 245 2685 0.01
Jul 25, 2014 Call NFLX 422.50 0.05 -4.55 -98.913 172 329 0.05 0.07
Jul 25, 2014 Call NFLX 427.50 0.04 -1.56 -97.50 119 1370 0.01
Aug 01, 2014 Call NFLX 435.00 1.66 -1.59 -48.9231 108 1082 1.48 1.56
Aug 01, 2014 Call NFLX 440.00 0.75 -1.24 -62.3116 84 971 0.81 0.84
Aug 01, 2014 Call NFLX 425.00 4.63 -3.15 -40.4884 76 216 4.55 4.65
Aug 01, 2014 Call NFLX 430.00 2.70 -2.48 -47.8764 62 550 2.67 2.80
Dec 20, 2014 Call NFLX 530.00 6.85 -0.63 -8.4225 57 37 6.75 7.20
Jul 25, 2014 Call NFLX 435.00 0.01 -0.27 -96.4286 51 2307 0.01
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put NFLX 452.50 31.30 0.17 0.546097 355 380 31.70 34.00
Jul 25, 2014 Put NFLX 425.00 3.85 1.70 79.0698 330 2059 3.10 3.40
Jul 25, 2014 Put NFLX 420.00 0.13 -0.67 -83.75 192 4081 0.02 0.03
Jul 25, 2014 Put NFLX 422.50 1.00 -0.30 -23.0769 126 1383 0.70 0.99
Jul 25, 2014 Put NFLX 400.00 0.03 -0.07 -70.00 50 2405 0.01
Aug 01, 2014 Put NFLX 420.00 5.75 0.59 11.4341 47 1114 5.30 5.40
Jul 25, 2014 Put NFLX 417.50 0.02 -0.43 -95.5556 44 1306 0.02 0.03
Jul 25, 2014 Put NFLX 415.00 0.03 -0.32 -91.4286 35 2824 0.01
Jul 25, 2014 Put NFLX 430.00 8.20 2.29 38.7479 31 1207 8.05 8.40
Aug 01, 2014 Put NFLX 415.00 4.00 0.90 29.0323 31 484 3.50 3.60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.