NFLX

Netflix, Inc. Option Most Active

$345.74
*  
14.33
 negative 
4.32%
Get NFLX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call NFLX 490.00 34.77 -13.45 -27.893 30 9
Jan 15, 2016 Call NFLX 480.00 36.85 -8.15 -18.1111 30 53
Jan 15, 2016 Call NFLX 530.00 27.48 4.58 20.00 20 95
Jan 15, 2016 Call NFLX 500.00 32.78 5.75 21.2727 20 156
Jan 15, 2016 Put NFLX 85.00 1.35 0.10 8.00 15 12
Jan 15, 2016 Call NFLX 450.00 44.20 8.20 22.7778 10 290
Jan 15, 2016 Put NFLX 340.00 72.61 -11.32 -13.4874 5 39
Jan 15, 2016 Call NFLX 790.00 5.10 -18.90 -78.75 5 2
Jan 15, 2016 Call NFLX 690.00 9.70 0.90 10.2273 4 6
Jan 15, 2016 Call NFLX 620.00 15.20 -3.60 -19.1489 4 59
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 19, 2014 Call NFLX 340.00 5.80 4.90 544.4445 854 4062
Apr 19, 2014 Call NFLX 345.00 0.88 0.54 158.8235 642 3979
May 17, 2014 Call NFLX 300.00 45.48 3.74 8.9602 640 158
Apr 19, 2014 Call NFLX 350.00 0.03 -0.09 -75.00 506 3142
Apr 19, 2014 Call NFLX 335.00 10.70 8.52 390.8257 351 2728
Apr 19, 2014 Call NFLX 342.50 3.35 2.80 509.0909 292 1016
Apr 19, 2014 Call NFLX 337.50 8.35 6.93 488.0282 275 886
Apr 19, 2014 Call NFLX 330.00 11.42 6.82 148.2609 245 1878
Apr 19, 2014 Call NFLX 352.50 0.06 -0.03 -33.3333 186 449
Apr 19, 2014 Call NFLX 332.50 9.40 6.10 184.8485 139 644
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 19, 2014 Put NFLX 340.00 0.01 -9.99 -99.90 702 804
Apr 19, 2014 Put NFLX 335.00 0.01 -5.74 -99.8261 474 992
Apr 19, 2014 Put NFLX 342.50 0.10 -13.00 -99.2366 326 186
Apr 19, 2014 Put NFLX 337.50 0.03 -7.82 -99.6178 304 179
Apr 19, 2014 Put NFLX 330.00 0.01 -3.09 -99.6774 225 1379
Apr 19, 2014 Put NFLX 350.00 4.05 -14.70 -78.40 103 1333
Apr 19, 2014 Put NFLX 345.00 0.21 -14.44 -98.5666 63 832
Apr 25, 2014 Put NFLX 280.00 2.29 -1.98 -46.37 60 185
Apr 25, 2014 Put NFLX 295.00 4.00 -3.40 -45.9459 58 44
Apr 19, 2014 Put NFLX 325.00 0.01 -1.60 -99.3789 56 1622

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.