NFLX

Netflix, Inc. (NFLX) Option Chain

$474.59
*  
2.54
0.54%
Get NFLX Alerts
*Delayed - data as of Aug. 22, 2014 12:01 ET  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NFLX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NFLX Options:  Type:

Option Chain for Netflix, Inc. ( NFLX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 23.50 0 0 NFLX 427.50 Aug 16, 2014 0.02 0 486
Aug 16, 2014 21.35 0 0 NFLX 430.00 Aug 16, 2014 0.02 0 1603
Aug 16, 2014 23.01 0 0 NFLX 432.50 Aug 16, 2014 0.01 0 694
Aug 16, 2014 19.25 0 0 NFLX 435.00 Aug 16, 2014 0.05 0 3613
Aug 16, 2014 17.05 0 0 NFLX 437.50 Aug 16, 2014 0.05 0 941
Aug 16, 2014 19.20 0 0 NFLX 440.00 Aug 16, 2014 0.02 0 2722
Aug 16, 2014 12.05 0 0 NFLX 442.50 Aug 16, 2014 0.02 0 1268
Aug 16, 2014 15.00 0 0 NFLX 445.00 Aug 16, 2014 0.02 0 3410
Aug 16, 2014 11.90 0 0 NFLX 447.50 Aug 16, 2014 0.01 0 2627
Aug 16, 2014 9.00 0 0 NFLX 450.00 Aug 16, 2014 0.01 0 4475
Aug 16, 2014 7.85 0 0 NFLX 452.50 Aug 16, 2014 0.01 0 2291
Aug 16, 2014 3.90 0 0 NFLX 455.00 Aug 16, 2014 0.02 0 1947
Aug 16, 2014 1.50 0 0 NFLX 457.50 Aug 16, 2014 0.04 0 1070
Aug 16, 2014 0.05 0 1785 NFLX 460.00 Aug 16, 2014 1.05 0 20
Aug 16, 2014 0.03 0 1349 NFLX 462.50 Aug 16, 2014 3.30 0 0
Aug 16, 2014 0.03 0 1887 NFLX 465.00 Aug 16, 2014 14.00 0 0
Aug 16, 2014 0.03 0 547 NFLX 467.50 Aug 16, 2014 11.36 0 0
Aug 16, 2014 0.02 0 1602 NFLX 470.00 Aug 16, 2014 10.40 0 0
Aug 16, 2014 0.06 0 198 NFLX 472.50 Aug 16, 2014 13.65 0
Aug 16, 2014 0.01 0 1659 NFLX 475.00 Aug 16, 2014 18.00 0 0
Aug 16, 2014 0.01 0 1041 NFLX 480.00 Aug 16, 2014 18.80 0 0
Aug 16, 2014 0.02 0 653 NFLX 485.00 Aug 16, 2014 57.45 0 0
Aug 16, 2014 0.01 0 721 NFLX 490.00 Aug 16, 2014 62.51 0 0
Aug 16, 2014 0.03 0 406 NFLX 495.00 Aug 16, 2014 66.15 0 0
Aug 16, 2014 0.02 0 1370 NFLX 500.00 Aug 16, 2014 69.70 0 0
Aug 16, 2014 0.01 0 355 NFLX 505.00 Aug 16, 2014 77.50 0 0
Aug 16, 2014 0.01 0 352 NFLX 510.00 Aug 16, 2014 83.70 0 0
Aug 16, 2014 0.01 0 228 NFLX 515.00 Aug 16, 2014 55.85 0 0
Aug 16, 2014 0.02 0 483 NFLX 520.00 Aug 16, 2014 92.75 0 0
Aug 22, 2014 37.55 45.20 47.70 0 51 NFLX 427.50 Aug 22, 2014 0.01 -0.02 0.01 1 545
Aug 22, 2014 40.00 -1.00 42.95 44.85 0 129 NFLX 430.00 Aug 22, 2014 0.02 -0.01 0.01 1 823
Aug 22, 2014 40.42 40.45 42.35 0 35 NFLX 432.50 Aug 22, 2014 0.01 -0.02 0.01 20 430
Aug 22, 2014 39.30 3.32 39.30 39.80 3 153 NFLX 435.00 Aug 22, 2014 0.02 -0.03 0.01 94 1952
Aug 22, 2014 37.00 0.30 35.45 37.25 5 155 NFLX 437.50 Aug 22, 2014 0.01 -0.02 0.01 5 314
Aug 22, 2014 33.92 5.75 34.30 34.65 5 125 NFLX 440.00 Aug 22, 2014 0.01 -0.03 0.01 59 2592
Aug 22, 2014 29.80 30.40 32.30 0 57 NFLX 442.50 Aug 22, 2014 0.01 -0.03 0.01 59 547
Aug 22, 2014 28.50 1.20 29.30 29.75 18 292 NFLX 445.00 Aug 22, 2014 0.01 -0.02 0.01 42 1314
Aug 22, 2014 25.00 -0.50 25.40 27.25 2 202 NFLX 447.50 Aug 22, 2014 0.01 -0.02 0.01 47 559
Aug 22, 2014 23.71 1.61 24.30 24.75 49 578 NFLX 450.00 Aug 22, 2014 0.01 -0.05 0.01 153 1261
Aug 22, 2014 21.18 1.50 21.80 22.20 15 289 NFLX 452.50 Aug 22, 2014 0.01 -0.04 0.01 56 753
Aug 22, 2014 17.83 0.65 19.15 19.75 34 653 NFLX 455.00 Aug 22, 2014 0.03 -0.03 0.01 139 1623
Aug 22, 2014 15.37 0.90 16.65 17.25 19 215 NFLX 457.50 Aug 22, 2014 0.01 -0.07 0.02 162 1809
Aug 22, 2014 14.55 2.50 14.35 14.80 101 1026 NFLX 460.00 Aug 22, 2014 0.02 -0.08 0.02 0.03 564 6286
Aug 22, 2014 11.11 1.38 11.80 12.30 24 717 NFLX 462.50 Aug 22, 2014 0.04 -0.13 0.03 0.04 1245 2417
Aug 22, 2014 9.50 2.12 9.35 9.80 327 1373 NFLX 465.00 Aug 22, 2014 0.06 -0.24 0.05 0.06 1422 4312
Aug 22, 2014 6.95 1.75 6.95 7.30 589 941 NFLX 467.50 Aug 22, 2014 0.10 -0.55 0.10 0.11 1586 1705
Aug 22, 2014 4.80 1.70 4.60 4.90 2429 2087 NFLX 470.00 Aug 22, 2014 0.25 -1.00 0.21 0.24 4021 1620
Aug 22, 2014 2.56 0.74 2.50 2.69 3537 1218 NFLX 472.50 Aug 22, 2014 0.60 -1.70 0.56 0.59 2167 549
Aug 22, 2014 1.08 0.17 1.00 1.10 4479 2332 NFLX 475.00 Aug 22, 2014 1.60 -2.35 1.47 1.64 960 413
Aug 22, 2014 0.39 -0.16 0.36 0.42 1822 1305 NFLX 477.50 Aug 22, 2014 4.25 -1.95 3.25 3.55 45 110

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.