NFLX

Netflix, Inc. (NFLX) Option Chain

$623.02
*  
1.04
0.17%
Get NFLX Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NFLX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NFLX Options: Type:

Option Chain for Netflix, Inc. (NFLX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 60.00 0 0 NFLX 562.5 May 29, 2015 0.03 0 57
May 29, 2015 51.85 0 0 NFLX 565 May 29, 2015 0.01 0 400
May 29, 2015 57.26 0 0 NFLX 567.5 May 29, 2015 0.03 0 571
May 29, 2015 54.17 0 0 NFLX 570 May 29, 2015 0.29 0 463
May 29, 2015 55.84 0 0 NFLX 572.5 May 29, 2015 0.01 0 158
May 29, 2015 50.44 0 0 NFLX 575 May 29, 2015 0.01 0 517
May 29, 2015 46.27 0 0 NFLX 577.5 May 29, 2015 0.06 0 221
May 29, 2015 45.00 0 0 NFLX 580 May 29, 2015 0.02 0 409
May 29, 2015 36.35 0 0 NFLX 582.5 May 29, 2015 0.33 0 129
May 29, 2015 39.31 0 0 NFLX 585 May 29, 2015 0.01 0 422
May 29, 2015 29.50 0 0 NFLX 587.5 May 29, 2015 0.06 0 226
May 29, 2015 34.85 0 0 NFLX 590 May 29, 2015 0.03 0 832
May 29, 2015 30.40 0 0 NFLX 592.5 May 29, 2015 0.01 0 330
May 29, 2015 28.50 0 0 NFLX 595 May 29, 2015 0.02 0 449
May 29, 2015 26.56 0 0 NFLX 597.5 May 29, 2015 0.02 0 447
May 29, 2015 24.78 0 0 NFLX 600 May 29, 2015 0.01 0 1601
May 29, 2015 20.75 0 0 NFLX 602.5 May 29, 2015 0.01 0 550
May 29, 2015 19.19 0 0 NFLX 605 May 29, 2015 0.01 0 1689
May 29, 2015 21.83 0 0 NFLX 607.5 May 29, 2015 0.01 0 1250
May 29, 2015 14.60 0 0 NFLX 610 May 29, 2015 0.01 0 2452
May 29, 2015 12.48 0 0 NFLX 612.5 May 29, 2015 0.01 0 992
May 29, 2015 10.09 0 0 NFLX 615 May 29, 2015 0.01 0 1933
May 29, 2015 7.10 0 0 NFLX 617.5 May 29, 2015 0.02 0 1062
May 29, 2015 4.93 0 0 NFLX 620 May 29, 2015 0.02 0 2011
May 29, 2015 2.17 0 0 NFLX 622.5 May 29, 2015 0.01 0 1545
May 29, 2015 0.02 0 1039 NFLX 625 May 29, 2015 0.68 0 3
May 29, 2015 0.02 0 1207 NFLX 627.5 May 29, 2015 2.75 0 0
May 29, 2015 0.01 0 2847 NFLX 630 May 29, 2015 5.25 0 0
May 29, 2015 0.01 0 1422 NFLX 632.5 May 29, 2015 7.70 0 0
May 29, 2015 0.01 0 2270 NFLX 635 May 29, 2015 11.70 0 0
May 29, 2015 0.01 0 1271 NFLX 637.5 May 29, 2015 13.21 0 0
May 29, 2015 0.01 0 2306 NFLX 640 May 29, 2015 15.64 0 0
May 29, 2015 0.01 0 565 NFLX 642.5 May 29, 2015 22.50 0 0
May 29, 2015 0.01 0 917 NFLX 645 May 29, 2015 27.45 0 0
May 29, 2015 0.02 0 256 NFLX 647.5 May 29, 2015 0
May 29, 2015 0.01 0 1348 NFLX 650 May 29, 2015 26.90 0 0
May 29, 2015 0.06 0 410 NFLX 652.5 May 29, 2015 0
May 29, 2015 0.01 0 127 NFLX 655 May 29, 2015 0
May 29, 2015 0.07 0 71 NFLX 657.5 May 29, 2015 30.20 0 0
May 29, 2015 0.01 0 409 NFLX 660 May 29, 2015 32.70 0 0
May 29, 2015 0.01 0 173 NFLX 662.5 May 29, 2015 0
May 29, 2015 0.01 0 150 NFLX 665 May 29, 2015 0
May 29, 2015 0.01 0 168 NFLX 667.5 May 29, 2015 0
May 29, 2015 0.01 0 450 NFLX 670 May 29, 2015 41.20 0
May 29, 2015 0.01 0 47 NFLX 672.5 May 29, 2015 0
May 29, 2015 0.01 0 338 NFLX 675 May 29, 2015 0
May 29, 2015 0.11 0 80 NFLX 677.5 May 29, 2015 0
May 29, 2015 0.01 0 366 NFLX 680 May 29, 2015 0
May 29, 2015 0.05 0 32 NFLX 682.5 May 29, 2015 0
May 29, 2015 0.05 0 34 NFLX 685 May 29, 2015 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.