NFLX

Netflix, Inc. (NFLX) Option Chain

$413.12
*  
3.57
0.86%
Get NFLX Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NFLX Options: Type:

Option Chain for Netflix, Inc. (NFLX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 0 NFLX 372.5 Mar 27, 2015 0.02 0 10
Mar 27, 2015 42.25 0 0 NFLX 375 Mar 27, 2015 0.01 0 392
Mar 27, 2015 0 NFLX 377.5 Mar 27, 2015 0.03 0 43
Mar 27, 2015 32.50 0 0 NFLX 380 Mar 27, 2015 0.01 0 271
Mar 27, 2015 31.94 0 0 NFLX 382.5 Mar 27, 2015 0.01 0 139
Mar 27, 2015 49.10 0 0 NFLX 385 Mar 27, 2015 0.01 0 195
Mar 27, 2015 30.45 0 0 NFLX 387.5 Mar 27, 2015 0.05 0 62
Mar 27, 2015 30.00 0 0 NFLX 390 Mar 27, 2015 0.01 0 339
Mar 27, 2015 22.30 0 0 NFLX 392.5 Mar 27, 2015 0.01 0 180
Mar 27, 2015 15.95 0 0 NFLX 395 Mar 27, 2015 0.01 0 411
Mar 27, 2015 16.99 0 0 NFLX 397.5 Mar 27, 2015 0.13 0 255
Mar 27, 2015 15.26 0 0 NFLX 400 Mar 27, 2015 0.02 0 1320
Mar 27, 2015 12.45 0 0 NFLX 402.5 Mar 27, 2015 0.24 0 747
Mar 27, 2015 9.00 0 0 NFLX 405 Mar 27, 2015 0.02 0 1307
Mar 27, 2015 5.80 0 0 NFLX 407.5 Mar 27, 2015 0.10 0 870
Mar 27, 2015 7.00 0 0 NFLX 410 Mar 27, 2015 0.02 0 1571
Mar 27, 2015 4.25 0 0 NFLX 412.5 Mar 27, 2015 0.11 0 830
Mar 27, 2015 0.10 0 1152 NFLX 415 Mar 27, 2015 0.25 0 6
Mar 27, 2015 0.05 0 1139 NFLX 417.5 Mar 27, 2015 3.50 0 0
Mar 27, 2015 0.09 0 1415 NFLX 420 Mar 27, 2015 5.60 0 0
Mar 27, 2015 0.02 0 1089 NFLX 422.5 Mar 27, 2015 6.20 0 0
Mar 27, 2015 0.03 0 1865 NFLX 425 Mar 27, 2015 10.90 0 0
Mar 27, 2015 0.13 0 1238 NFLX 427.5 Mar 27, 2015 12.83 0 0
Mar 27, 2015 0.01 0 2665 NFLX 430 Mar 27, 2015 13.75 0 0
Mar 27, 2015 0.05 0 1735 NFLX 432.5 Mar 27, 2015 17.00 0 0
Mar 27, 2015 0.01 0 2314 NFLX 435 Mar 27, 2015 20.80 0 0
Mar 27, 2015 0.02 0 969 NFLX 437.5 Mar 27, 2015 23.20 0 0
Mar 27, 2015 0.01 0 2739 NFLX 440 Mar 27, 2015 26.50 0 0
Mar 27, 2015 0.04 0 877 NFLX 442.5 Mar 27, 2015 28.20 0 0
Mar 27, 2015 0.01 0 1406 NFLX 445 Mar 27, 2015 31.61 0 0
Mar 27, 2015 0.01 0 515 NFLX 447.5 Mar 27, 2015 30.97 0 0
Mar 27, 2015 0.01 0 1315 NFLX 450 Mar 27, 2015 35.46 0 0
Mar 27, 2015 0.04 0 331 NFLX 452.5 Mar 27, 2015 18.69 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.