NFLX

Netflix, Inc. (NFLX) Option Chain

$94.89
*  
2.40
2.59%
Get NFLX Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NFLX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NFLX Options: Type:

Option Chain for Netflix, Inc. (NFLX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 5.80 0 223 NFLX 85.5 May 20, 2016 0.01 0 679
May 20, 2016 6.00 0 644 NFLX 86 May 20, 2016 0.01 0 4462
May 20, 2016 5.77 0 1730 NFLX 86.5 May 20, 2016 0.01 0 1532
May 20, 2016 5.40 0 2551 NFLX 87 May 20, 2016 0.01 0 2726
May 20, 2016 4.65 0 949 NFLX 87.5 May 20, 2016 0.04 0 1282
May 20, 2016 4.52 0 1727 NFLX 88 May 20, 2016 0.01 0 3017
May 20, 2016 4.09 0 664 NFLX 88.5 May 20, 2016 0.01 0 1387
May 20, 2016 3.60 0 2216 NFLX 89 May 20, 2016 0.01 0 3939
May 20, 2016 3.07 0 1684 NFLX 89.5 May 20, 2016 0.01 0 1559
May 20, 2016 2.64 0 7262 NFLX 90 May 20, 2016 0.01 0 11175
May 20, 2016 2.06 0 3075 NFLX 90.5 May 20, 2016 0.01 0 1889
May 20, 2016 1.51 0 3839 NFLX 91 May 20, 2016 0.01 0 2675
May 20, 2016 1.00 0 2418 NFLX 91.5 May 20, 2016 0.01 0 1801
May 20, 2016 0.54 0 4498 NFLX 92 May 20, 2016 0.01 0 2740
May 20, 2016 0.19 0 565 NFLX 92.5 May 20, 2016 0.09 0 965
May 20, 2016 0.01 0 2844 NFLX 93 May 20, 2016 0.46 0 1892
May 20, 2016 0.01 0 1451 NFLX 93.5 May 20, 2016 1.00 0 425
May 20, 2016 0.01 0 1997 NFLX 94 May 20, 2016 1.59 0 911
May 20, 2016 0.01 0 770 NFLX 94.5 May 20, 2016 2.12 0 480
May 20, 2016 0.01 0 5261 NFLX 95 May 20, 2016 2.35 0 4192
May 20, 2016 0.01 0 1048 NFLX 95.5 May 20, 2016 3.20 0 688
May 20, 2016 0.01 0 1474 NFLX 96 May 20, 2016 3.86 0 764
May 20, 2016 0.01 0 802 NFLX 96.5 May 20, 2016 4.19 0 815
May 20, 2016 0.01 0 1184 NFLX 97 May 20, 2016 4.45 0 1012
May 20, 2016 0.03 0 1072 NFLX 97.5 May 20, 2016 5.22 0 185
May 20, 2016 0.01 0 1579 NFLX 98 May 20, 2016 5.70 0 367
May 20, 2016 0.01 0 307 NFLX 98.5 May 20, 2016 5.88 0 123
May 20, 2016 0.01 0 888 NFLX 99 May 20, 2016 6.81 0 199
May 20, 2016 0.07 0 459 NFLX 99.5 May 20, 2016 7.53 0 115
May 20, 2016 0.01 0 8716 NFLX 100 May 20, 2016 7.40 0 5991
May 20, 2016 0.01 0 1050 NFLX 101 May 20, 2016 8.70 0 771
May 20, 2016 0.01 0 906 NFLX 102 May 20, 2016 9.31 0 86
May 20, 2016 0.01 0 619 NFLX 103 May 20, 2016 10.74 0 82
May 20, 2016 0.01 0 1126 NFLX 104 May 20, 2016 11.65 0 64
May 27, 2016 4.85 9.30 9.70 0 113 NFLX 85.5 May 27, 2016 0.05 -0.13 0.02 0.04 4 293
May 27, 2016 8.70 2.33 8.85 9.20 2 422 NFLX 86 May 27, 2016 0.05 -0.14 0.02 0.05 131 1241
May 27, 2016 8.47 2.22 8.35 8.70 19 177 NFLX 86.5 May 27, 2016 0.06 -0.18 0.03 0.06 184 494
May 27, 2016 8.00 2.30 7.85 8.05 16 123 NFLX 87 May 27, 2016 0.07 -0.17 0.05 0.07 449 843
May 27, 2016 6.72 1.83 7.35 7.65 11 312 NFLX 87.5 May 27, 2016 0.09 -0.20 0.05 0.08 33 528
May 27, 2016 6.91 1.97 6.90 7.15 87 375 NFLX 88 May 27, 2016 0.08 -0.25 0.06 0.10 782 1343
May 27, 2016 6.70 1.70 6.40 6.65 9 199 NFLX 88.5 May 27, 2016 0.11 -0.30 0.08 0.11 211 494
May 27, 2016 5.40 1.40 5.95 6.15 109 360 NFLX 89 May 27, 2016 0.12 -0.36 0.12 0.13 3665 2690
May 27, 2016 5.68 2.08 5.45 5.75 2 291 NFLX 89.5 May 27, 2016 0.15 -0.43 0.12 0.15 406 395
May 27, 2016 5.10 1.80 5.00 5.20 329 1758 NFLX 90 May 27, 2016 0.19 -0.52 0.15 0.19 1135 2278
May 27, 2016 4.36 1.51 4.55 4.75 44 620 NFLX 90.5 May 27, 2016 0.23 -0.62 0.20 0.24 357 1273
May 27, 2016 4.20 1.70 4.10 4.30 395 1055 NFLX 91 May 27, 2016 0.27 -0.73 0.25 0.30 1251 680
May 27, 2016 3.73 1.58 3.65 3.85 145 432 NFLX 91.5 May 27, 2016 0.32 -0.82 0.31 0.36 670 480
May 27, 2016 3.35 1.44 3.25 3.45 923 961 NFLX 92 May 27, 2016 0.40 -0.90 0.40 0.43 1371 1293
May 27, 2016 2.65 1.04 2.86 3.05 751 971 NFLX 92.5 May 27, 2016 0.53 -0.98 0.49 0.56 1539 337
May 27, 2016 2.50 1.12 2.51 2.64 2297 1313 NFLX 93 May 27, 2016 0.64 -1.21 0.61 0.69 3645 387

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.