NFLX

Netflix, Inc. (NFLX) Option Chain

$331.41
*  
5.14
 negative 
1.58%
Get NFLX Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NFLX Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Netflix, Inc. ( NFLX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 32.05 0 0 NFLX 300.00 Apr 11, 2014 0.01 0 760
Apr 11, 2014 27.95 0 0 NFLX 305.00 Apr 11, 2014 0.04 0 1069
Apr 11, 2014 17.30 0 0 NFLX 310.00 Apr 11, 2014 0.02 0 975
Apr 11, 2014 16.50 0 0 NFLX 315.00 Apr 11, 2014 0.03 0 1179
Apr 11, 2014 12.25 0 0 NFLX 320.00 Apr 11, 2014 0.06 0 1682
Apr 11, 2014 2.03 0 0 NFLX 325.00 Apr 11, 2014 0.10 0 1396
Apr 11, 2014 0.03 0 1017 NFLX 330.00 Apr 11, 2014 2.65 0 0
Apr 11, 2014 0.05 0 1563 NFLX 335.00 Apr 11, 2014 8.00 0 0
Apr 11, 2014 0.08 0 2387 NFLX 340.00 Apr 11, 2014 13.85 0 0
Apr 11, 2014 0.06 0 902 NFLX 342.50 Apr 11, 2014 12.62 0 0
Apr 11, 2014 0.02 0 1887 NFLX 345.00 Apr 11, 2014 17.50 0 0
Apr 11, 2014 0.09 0 1555 NFLX 347.50 Apr 11, 2014 19.70 0 0
Apr 11, 2014 0.02 0 1361 NFLX 350.00 Apr 11, 2014 22.00 0 0
Apr 11, 2014 0.01 0 615 NFLX 352.50 Apr 11, 2014 24.80 0 0
Apr 11, 2014 0.01 0 1463 NFLX 355.00 Apr 11, 2014 27.63 0 0
Apr 11, 2014 0.05 0 711 NFLX 357.50 Apr 11, 2014 29.50 0 0
Apr 11, 2014 0.01 0 2299 NFLX 360.00 Apr 11, 2014 33.60 0 0
Apr 11, 2014 0.07 0 712 NFLX 362.50 Apr 11, 2014 29.70 0 0
Apr 19, 2014 24.40 -3.40 1 683 NFLX 300.00 Apr 19, 2014 0.18 -0.40 50 3090
Apr 19, 2014 29.00 7.75 1 87 NFLX 305.00 Apr 19, 2014 0.64 -0.22 33 1618
Apr 19, 2014 20.60 3.00 202 312 NFLX 310.00 Apr 19, 2014 0.37 -0.93 52 1977
Apr 19, 2014 19.72 5.32 4 159 NFLX 312.50 Apr 19, 2014 0.87 -0.80 5 641
Apr 19, 2014 11.09 -2.69 5 451 NFLX 315.00 Apr 19, 2014 0.38 -1.64 103 2126
Apr 19, 2014 10.15 -1.55 6 354 NFLX 317.50 Apr 19, 2014 1.55 -1.12 9 481
Apr 19, 2014 12.35 2.35 50 1122 NFLX 320.00 Apr 19, 2014 1.24 -1.91 64 1359
Apr 19, 2014 8.10 -0.10 6 231 NFLX 322.50 Apr 19, 2014 1.10 -2.90 25 404
Apr 19, 2014 8.20 1.80 159 826 NFLX 325.00 Apr 19, 2014 1.56 -3.59 337 1622
Apr 19, 2014 6.10 1.05 79 342 NFLX 327.50 Apr 19, 2014 5.30 -0.70 71 572
Apr 19, 2014 4.60 0.50 406 1803 NFLX 330.00 Apr 19, 2014 3.45 -4.15 146 1379
Apr 19, 2014 2.80 -0.20 43 612 NFLX 332.50 Apr 19, 2014 4.30 -4.70 19 329
Apr 19, 2014 2.18 -0.04 260 2031 NFLX 335.00 Apr 19, 2014 5.83 -5.77 39 992
Apr 19, 2014 1.50 -0.21 46 708 NFLX 337.50 Apr 19, 2014 9.01 -4.29 12 179
Apr 19, 2014 0.90 -0.22 171 3801 NFLX 340.00 Apr 19, 2014 10.50 -5.24 8 804
Apr 19, 2014 0.53 -0.26 3 684 NFLX 342.50 Apr 19, 2014 16.10 -14.10 1 186
Apr 19, 2014 0.36 -0.24 45 3674 NFLX 345.00 Apr 19, 2014 18.62 -2.58 24 832
Apr 19, 2014 0.27 -0.16 9 480 NFLX 347.50 Apr 19, 2014 17.60 -12.40 1 71
Apr 19, 2014 0.15 -0.13 17 3143 NFLX 350.00 Apr 19, 2014 19.55 -5.45 42 1333
Apr 19, 2014 0.12 -0.08 3 428 NFLX 352.50 Apr 19, 2014 33.30 5.90 0 55
Apr 19, 2014 0.11 -0.06 3 1105 NFLX 355.00 Apr 19, 2014 25.10 -4.80 10 453
Apr 19, 2014 0.05 -0.06 10 336 NFLX 357.50 Apr 19, 2014 25.50 -5.25 1 37
Apr 19, 2014 0.09 -0.01 73 1798 NFLX 360.00 Apr 19, 2014 32.90 -0.80 3 526
Apr 19, 2014 0.10 0.02 1 370 NFLX 362.50 Apr 19, 2014 30.90 0 16
Apr 25, 2014 39.20 2.70 1 11 NFLX 300.00 Apr 25, 2014 10.00 -0.05 3 375
Apr 25, 2014 35.81 10.81 1 17 NFLX 305.00 Apr 25, 2014 10.60 -3.80 1 109
Apr 25, 2014 31.70 8.80 2 25 NFLX 310.00 Apr 25, 2014 11.75 -2.45 1 189
Apr 25, 2014 28.69 2.59 10 33 NFLX 315.00 Apr 25, 2014 12.45 -3.65 4 85
Apr 25, 2014 26.82 2.57 13 123 NFLX 320.00 Apr 25, 2014 16.60 -1.11 5 344
Apr 25, 2014 22.07 0.67 15 125 NFLX 325.00 Apr 25, 2014 20.00 -0.10 77 430
Apr 25, 2014 18.95 0.07 6 117 NFLX 330.00 Apr 25, 2014 21.70 -1.13 10 311
Apr 25, 2014 17.50 0.60 22 92 NFLX 335.00 Apr 25, 2014 25.91 0.11 2 67

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.