NFLX

Netflix, Inc. Historical Stock Prices

$441.8
*  
2
0.45%
Get NFLX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NFLX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  441.93  447.89  438.5902  441.80 1,886,101
01/29/2015 442.43 447.49 437.5 443.8 2,159,472
01/28/2015 453.19 453.75 441.57 442.46 3,497,924
01/27/2015 441.61 457.38 441.35 454.17 3,512,238
01/26/2015 438 447.29 433.7 446.56 3,035,802
01/23/2015 426.92 439.2 426.17 437.455 3,823,347
01/22/2015 410 429.62 404.8 428.44 4,753,759
01/21/2015 414.64 414.68 401.87 409.28 9,551,075
01/20/2015 340 350 334 348.8 5,474,710
01/16/2015 328 337.75 324.67 337.34 2,812,850
01/15/2015 325.83 327.5 320.91 323.76 1,667,724
01/14/2015 329.5 331.59 319.76 324.24 2,839,727
01/13/2015 322.15 329.3376 321.3 323.79 2,675,082
01/12/2015 329.63 330.39 316.85 318.83 1,848,660
01/09/2015 333.42 336.14 328.29 329.29 1,367,762
01/08/2015 329.84 334.85 325.35 334.455 1,374,635
01/07/2015 331.43 331.95 323.9 327.2 1,404,641
01/06/2015 331.43 333.48 319.63 325.51 2,283,525
01/05/2015 344.81 344.81 330.0305 331.18 2,586,813
01/02/2015 344.06 352.32 341.12 348.94 1,903,167
12/31/2014 343.23 345.74 341.51 341.61 1,226,102
12/30/2014 341 343.98 339.772 343.23 1,001,077
12/29/2014 335.79 343.73 333.57 341.93 1,227,041
12/26/2014 341.91 346.3895 339.74 340.05 1,263,325
12/24/2014 336.51 343.49 335.99 342.1 773,201
12/23/2014 338.01 338.9952 332.31 336.43 1,186,852
12/22/2014 339.8 344.68 334.24 336.68 1,143,226
12/19/2014 335.3 341.04 333.35 340.12 2,134,735
12/18/2014 338.8 342.5 330.63 334.42 2,231,626
12/17/2014 317.63 335.07 315.5405 333.65 2,883,224
12/16/2014 324.99 329.49 316 316.44 2,423,498
12/15/2014 336.39 338.93 326.33 327.04 1,717,177
12/12/2014 331.92 338.26 328.86 334.48 1,937,562
12/11/2014 336.09 340.9 333.59 334.63 1,681,345
12/10/2014 343.15 344.73 333.66 334.32 1,808,904
12/09/2014 334.74 345.36 329.02 343.78 2,569,871
12/08/2014 349.17 349.88 338.03 339.48 1,946,544
12/05/2014 351.03 354.5 348.13 350.92 1,418,543
12/04/2014 353 357.95 349.36 350.6 1,694,003
12/03/2014 351.55 355.12 344.27 355.12 1,975,552
12/02/2014 341.3 353.34 340.84 352.31 2,037,392
12/01/2014 345 347 337.6402 341.81 1,708,956
11/28/2014 353.59 354 345.99 346.59 957,465
11/26/2014 351.08 353.69 348.2182 351.16 1,437,538
11/25/2014 351.02 352.4336 344 348.99 4,013,312
11/24/2014 360.56 363.4583 355.4 356.47 2,551,278
11/21/2014 372.48 373.25 359.5 360.28 2,550,449
11/20/2014 363.09 373.26 361 368.14 2,202,508
11/19/2014 383.21 387.05 362.66 363.1 3,494,950
11/18/2014 381 384.9 380.53 381.03 1,129,978
11/17/2014 385.38 389.4999 380.75 381.14 1,316,516
11/14/2014 379.38 387.22 378.565 386.04 1,567,305
11/13/2014 384.46 385.049 377.525 379.41 1,496,520
11/12/2014 381.13 385.96 377.0442 383.86 1,565,002
11/11/2014 387.27 394.1 381.81 382.55 2,118,949
11/10/2014 383 389.45 379 387.27 1,386,713
11/07/2014 383.44 385.25 379.3 384.16 1,328,094
11/06/2014 378 385.33 377.35 383.3 1,427,003
11/05/2014 385.61 387.84 376.3917 380.38 1,945,575
11/04/2014 386.92 387.25 378.77 382.78 1,624,792
11/03/2014 393.23 395.52 385.11 388.41 2,511,239
10/31/2014 384.4 393.77 384 392.77 2,923,318
10/30/2014 377.51 382.34 374.6 379.01 1,512,414
10/29/2014 386.22 386.6775 377.77 378.1 1,784,375
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?