NFLX

Netflix, Inc. (NFLX) After Hours Trading

$566
*  
0.08
0.01%
Get NFLX Alerts
*Delayed - data as of 04/27/2015 19:40 -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NFLX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 27, 2015 Market Close: $ 566.08
After Hours Volume: After Hours High: After Hours Low:
13,712 $ 568.8819
(16:55:25 PM)
$ 564.28
(16:50:37 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:50 $ 565  6
16:50 $ 564.28 Low 50
16:48 $ 566.08  50
16:47 $ 565  50
16:47 $ 565  100
16:47 $ 565  20
16:47 $ 565.88  20
16:38 $ 565.98  100
16:34 $ 566  100
16:34 $ 566.08  10
16:34 $ 564.29  25
16:33 $ 566.08  83
16:33 $ 566.54  100
16:33 $ 566.54  11
16:32 $ 566.999  100
16:32 $ 566.999  200
16:29 $ 566.999  100
16:27 $ 566.54  10
16:21 $ 566.55  200
16:17 $ 566.541  10
16:10 $ 567.7816  300
16:10 $ 566.63  100
16:10 $ 566.58  20
16:09 $ 566.63  10
16:09 $ 566.08  90
16:08 $ 566.54  240
16:08 $ 566.53  200
16:08 $ 566.57  200
16:07 $ 566.53  10
16:05 $ 566.08  60
16:05 $ 566.49  100
16:04 $ 566.24  200
16:04 $ 566.24  100
16:04 $ 566.24  300
16:04 $ 566.19  20
16:04 $ 566.18  100
16:02 $ 568.552  300
16:00 $ 567.7976  5
16:00 $ 567.7976  3,090
16:00 $ 566.08  225
16:00 $ 566.08  140
16:00 $ 566.08  71
16:00 $ 566.08  14
16:00 $ 566.08  12
16:00 $ 566.08  210


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NFLX

Research Brokers before you trade

Want to trade FX?