NFLX

Netflix, Inc. (NFLX) After Hours Trading

$328.44
*  
2.97
 negative 
0.9%
Get NFLX Alerts
*Delayed - data as of 04/16/2014 19:59
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
10,919 $ 331.80
(16:00:18 PM)
$ 328.01
(16:32:28 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:27 $ 328.75  200
16:27 $ 328.75  100
16:26 $ 328.75  67
16:26 $ 328.78  13
16:24 $ 328.95  154
16:23 $ 328.95  96
16:23 $ 329.01  24
16:23 $ 329  40
16:23 $ 329  460
16:23 $ 329.01  1
16:23 $ 329.01  291
16:23 $ 331.4763  48
16:23 $ 329.01  25
16:22 $ 329.01  15
16:22 $ 329.01  30
16:22 $ 331.4763  163
16:21 $ 331.4498  252
16:20 $ 329.50  2
16:19 $ 329.01  100
16:18 $ 329.01  4
16:18 $ 329.01  30
16:17 $ 329.50  50
16:17 $ 329.50  500
16:16 $ 330  50
16:15 $ 329.10  100
16:13 $ 329.5523  510
16:13 $ 330.74  15
16:13 $ 329  10
16:12 $ 328.91  4
16:08 $ 331.3603  59
16:08 $ 331.41  284
16:07 $ 329  150
16:07 $ 329.30  100
16:07 $ 329  50
16:07 $ 329  100
16:07 $ 329.02  500
16:07 $ 329.03  100
16:03 $ 330.48  50
16:03 $ 330.50  50
16:03 $ 328.3333  2
16:03 $ 330.06  4
16:03 $ 330.92  10
16:02 $ 330.92  100
16:02 $ 330.93  200
16:01 $ 328.3333  177
16:00 $ 331.80 High 75
16:00 $ 331.80 High 100
16:00 $ 331.41  35


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NFLX

 Subscribe

Research your brokers before you trade


Want to trade FX?