NFLX

Netflix, Inc. (NFLX) After Hours Trading

$142.05
*  
0.03
0.02%
Get NFLX Alerts
*Delayed - data as of 03/24/2017 19:57:56 -  Find a broker to begin trading NFLX now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Mar. 23, 2017 Market Close: $ 142.02
After Hours Volume: After Hours High: After Hours Low:
65,934 $ 142.2471
(16:11:33 PM)
$ 141.93
(17:12:11 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:57:56 $ 142.05  42
19:42:53 $ 141.94  25
19:37:53 $ 142.02  100
19:33:11 $ 142.02  200
19:11:13 $ 142.05  100
18:38:28 $ 142.05  29
18:38:28 $ 142.04  16
18:00:06 $ 141.98  40
17:45:39 $ 142.05  135
17:45:34 $ 142.02  1
17:45:33 $ 142.02  1
17:45:33 $ 142.02  2
17:34:46 $ 142.05  20
17:28:59 $ 142.05  1
17:23:58 $ 141.95  35
17:23:14 $ 141.98  3
17:23:09 $ 142.04  2
17:20:39 $ 142.05  2
17:15:08 $ 141.98  1
17:12:11 $ 141.93 Low 30
17:07:25 $ 141.95  40
17:07:24 $ 141.95  100
17:01:01 $ 142.02  2,000
16:56:30 $ 141.93  24
16:55:08 $ 142.02  7,717
16:51:34 $ 141.95  68
16:51:21 $ 142  100
16:51:20 $ 142  100
16:51:15 $ 142  16
16:47:31 $ 142  6,500
16:47:31 $ 142  10
16:47:31 $ 142  107
16:47:31 $ 142  810
16:47:31 $ 142  73
16:44:11 $ 142.02  12,500
16:43:58 $ 142  10
16:41:31 $ 142.02  3,766
16:32:37 $ 142.07  30
16:23:35 $ 142.07  50
16:20:21 $ 142.07  8
16:17:04 $ 141.80  7,125
16:17:04 $ 142  7,125 - Cancelled Trade
16:14:37 $ 142.07  100
16:14:27 $ 142  107
16:14:27 $ 142  493
16:14:06 $ 142.02  10
16:11:33 $ 142.2471 High 100
16:11:04 $ 142  810
16:08:09 $ 142.02  20
16:07:50 $ 142.02  3,700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

Research Brokers before you trade

Want to trade FX?




News for NFLX