Netflix, Inc. After Hours Trading

Home > Quotes > NFLX > After Hours Trading

NFLX

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
173,103	$ 237.09 (16:11:36 PM)	$ 228.46 (16:00:18 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
19:57	$ 229.25	100
19:53	$ 229.10	160
19:52	$ 229	166
19:39	$ 228.95	100
19:37	$ 228.80	115
19:04	$ 228.75	100
19:04	$ 229	300
18:55	$ 228.98	300
18:55	$ 228.70	300
18:55	$ 228.70	700
18:54	$ 229	500
18:54	$ 228.90	100
18:54	$ 228.91	300
18:08	$ 228.90	300
17:30	$ 229.10	200
17:11	$ 229	100
16:58	$ 229	500
16:58	$ 229.05	100
16:56	$ 228.80	500
16:56	$ 228.79	100
16:51	$ 228.75	100
16:51	$ 228.75	1,000
16:49	$ 228.75	222
16:49	$ 228.75	200
16:45	$ 228.70	100
16:42	$ 228.8217	300
16:40	$ 228.75	100
16:34	$ 228.75	100
16:31	$ 228.56	122
16:29	$ 228.75	100
16:28	$ 228.60	210
16:27	$ 228.70	100
16:26	$ 228.70	100
16:25	$ 228.5874	121
16:24	$ 228.70	125
16:24	$ 228.85	100
16:16	$ 228.99	100
16:16	$ 228.5612	200
16:14	$ 229	100
16:11	$ 232.1682	100
16:11	$ 237.09 High	149,900
16:11	$ 232.1682	300
16:08	$ 229	100
16:07	$ 229	200
16:07	$ 229.09	290
16:07	$ 229.09	500
16:07	$ 229	100
16:06	$ 229	500
16:06	$ 229	300
16:04	$ 232.2073	5,158

See also: After Hours Trading, Premarket Trading , & NFLX Quote

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.