NFLX

Netflix, Inc. (NFLX) After Hours Trading

$106.15
*  
0.93
0.87%
Get NFLX Alerts
*Delayed - data as of 07/29/2015 19:59 -  Find a broker to begin trading NFLX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NFLX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jul. 29, 2015 Market Close: $ 107.08
After Hours Volume: After Hours High: After Hours Low:
306,371 $ 107.08
(16:50:13 PM)
$ 105.90
(18:19:45 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 106.10  21
19:59 $ 106.11  89
19:59 $ 106.15  2
19:57 $ 106.20  400
19:56 $ 106.10  50
19:53 $ 106.18  100
19:53 $ 106.18  400
19:51 $ 106.10  300
19:46 $ 106.10  1
19:46 $ 106.20  25
19:44 $ 106.197  100
19:44 $ 106.20  80
19:43 $ 106.14  100
19:30 $ 106.10  224
19:30 $ 106.1001  224
19:26 $ 106.08  100
19:26 $ 106.0801  100
19:25 $ 106.16  100
19:20 $ 106.18  200
19:20 $ 106.17  300
19:15 $ 106  100
19:14 $ 106  50
19:11 $ 106.01  20
19:07 $ 106.06  100
18:44 $ 106.24  100
18:39 $ 106.003  300
18:37 $ 106.397  10
18:32 $ 106.29  50
18:23 $ 106.40  20
18:20 $ 106.50  65
18:19 $ 105.96  201
18:19 $ 105.90 Low 600
18:19 $ 105.95  500
18:19 $ 105.96  100
18:19 $ 105.96  99
18:16 $ 106  60
18:16 $ 106  2,375
18:16 $ 106  1,000
18:14 $ 105.90  5
18:14 $ 105.95  95
18:14 $ 105.95  30
18:14 $ 105.9501  30
18:13 $ 106  200
18:10 $ 105.90  2
18:06 $ 106  25
18:06 $ 106  100
18:04 $ 106  50
18:02 $ 106  100
18:02 $ 105.99  40
18:01 $ 106.03  145


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NFLX

Research Brokers before you trade

Want to trade FX?