Historical Stock Prices

NFG 
$54.37
*  
0.36
0.67%
Get NFG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NFG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 28-AUG-2014 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 54 54.42 53.61 54.37 563,636
08/27/2015 53.12 54.8 53.05 54.01 647,286
08/26/2015 52.28 52.77 51.17 52.58 597,150
08/25/2015 52.78 53.08 51.12 51.28 649,413
08/24/2015 51.65 53.83 50.82 51.31 729,683
08/21/2015 54.49 55.17 53.77 54.11 446,261
08/20/2015 55.37 55.81 54.8 54.91 323,682
08/19/2015 56.11 56.25 55.19 55.75 331,682
08/18/2015 56.49 56.49 55.97 56.39 226,149
08/17/2015 56.18 56.94 55.93 56.6 281,677
08/14/2015 55.75 56.58 55.72 56.39 277,016
08/13/2015 56.23 56.34 55.68 55.74 242,878
08/12/2015 55.41 56.46 55.03 56.44 396,640
08/11/2015 54.24 55.52 54.18 55.47 333,769
08/10/2015 53.5 54.71 53.495 54.62 799,477
08/07/2015 52.3 54.86 52.3 53.5 904,834
08/06/2015 53.56 53.625 52.39 53.48 696,073
08/05/2015 53.68 54.23 53.34 53.57 747,715
08/04/2015 54.12 54.45 52.88 53.36 649,568
08/03/2015 54 54.42 53.69 53.93 513,379
07/31/2015 54.91 55.21 53.88 54.07 1,148,912
07/30/2015 55.4 55.81 54.63 54.75 604,390
07/29/2015 55.43 55.78 55.1 55.4 407,910
07/28/2015 54.93 55.86 54.7201 55.62 596,880
07/27/2015 54 55.3 53.5642 54.86 307,586
07/24/2015 55.45 55.59 54.2 54.27 648,532
07/23/2015 57.01 57.52 55.25 55.46 555,389
07/22/2015 55.84 56.445 55.51 56.18 363,382
07/21/2015 55.82 56.52 55.74 55.98 266,488
07/20/2015 56.41 56.41 55.5901 55.7 351,815
07/17/2015 56.82 56.86 55.98 56.49 425,791
07/16/2015 55.98 57.04 55.98 56.93 387,592
07/15/2015 56.43 57.35 55.775 56.02 332,480
07/14/2015 55.84 56.8 55.84 56.61 557,075
07/13/2015 55.19 55.93 54.88 55.8 606,649
07/10/2015 55.32 56.31 55.15 55.19 540,525
07/09/2015 56.29 56.46 55.07 55.31 737,940
07/08/2015 57.57 57.91 55.68 55.93 985,925
07/07/2015 57.6 58.14 57.14 57.94 505,088
07/06/2015 58.02 58.27 57.405 57.61 424,738
07/02/2015 58.16 58.81 57.94 58.25 378,035
07/01/2015 58.92 59.39 57.59 57.72 499,089
06/30/2015 59.57 59.8999 58.83 58.89 357,135
06/29/2015 59.61 60.08 59.22 59.25 280,319
06/26/2015 59.89 60.12 59.15 59.91 590,894
06/25/2015 61.53 61.59 60.2201 60.32 196,450
06/24/2015 61.35 61.68 61.2 61.48 245,714
06/23/2015 61.93 62.19 61.2 61.44 168,293
06/22/2015 61.89 62.13 61.01 61.93 209,150
06/19/2015 62.01 62.04 61.34 61.7 373,950
06/18/2015 61.82 62.38 61.65 62.04 197,544
06/17/2015 62.11 62.5 61.39 61.68 363,077
06/16/2015 61.22 61.96 61 61.8 211,585
06/15/2015 61.13 61.965 60.501 61.32 463,272
06/12/2015 62.56 62.58 61.36 61.37 423,333
06/11/2015 62.74 62.92 62.04 62.7 904,853
06/10/2015 62.95 63.11 62.55 62.58 569,370
06/09/2015 62.65 63.0799 62.49 62.55 276,128
06/08/2015 62.46 62.833 62.08 62.5 422,122
06/05/2015 62.31 62.64 61.755 62.53 626,148
06/04/2015 63.41 63.72 62.62 62.73 228,212
06/03/2015 63.73 63.98 63.22 63.37 578,653
06/02/2015 64.05 64.46 63.9 63.93 590,989
06/01/2015 64.26 64.63 64.07 64.29 755,029
05/29/2015 64.46 64.63 64.16 64.25 369,714
05/28/2015 64.04 64.41 63.8101 64.37 286,150
05/27/2015 64.48 64.7093 64.03 64.12 362,378
05/26/2015 64.77 64.92 64.43 64.51 289,208
05/22/2015 64.77 65.2 64.638 65.1 348,589
05/21/2015 65.34 65.69 64.93 65.04 267,069
05/20/2015 65.7 65.9 65.23 65.25 530,519
05/19/2015 65.47 65.9 65.47 65.75 351,135
05/18/2015 65.61 66.07 65.27 65.87 448,150
05/15/2015 64.69 65.99 64.63 65.92 383,574
05/14/2015 64.03 64.92 63.945 64.79 278,116
05/13/2015 64.38 64.53 63.9 63.92 408,489
05/12/2015 63.85 64.37 63.67 64.15 432,659
05/11/2015 64.08 64.47 63.63 63.96 425,177
05/08/2015 64.15 64.5769 63.79 64.43 427,082
05/07/2015 63.38 63.87 63.32 63.61 734,764
05/06/2015 64.61 64.98 63.43 63.65 501,720
05/05/2015 65.27 65.86 64.23 64.29 638,610
05/04/2015 64.74 65.855 64.74 65.39 478,802
05/01/2015 64.42 65.98 64.01 65.71 936,115
04/30/2015 64.02 64.934 63.23 64.45 1,471,926
04/29/2015 64.04 64.63 63.59 64.53 393,544
04/28/2015 63.47 64.36 63.22 64.35 415,818
04/27/2015 64 64 62.79 63.63 495,965
04/24/2015 63.81 64.46 63.665 63.86 273,905
04/23/2015 63.53 64.13 63.15 63.81 280,537
04/22/2015 63.75 64.14 63.44 63.66 394,567
04/21/2015 63.83 64.27 63.445 63.61 477,408
04/20/2015 62.94 63.73 62.66 63.43 299,586
04/17/2015 62.05 62.55 62.01 62.52 430,140
04/16/2015 63.73 63.73 62.01 62.22 343,773
04/15/2015 63.32 64.11 63.25 63.87 279,554
04/14/2015 62.88 63.43 62.81 63.32 212,559
04/13/2015 63.42 63.54 62.64 62.66 317,695
04/10/2015 63.31 63.495 63.01 63.36 427,564
04/09/2015 62.23 63.02 61.87 63 573,080
04/08/2015 62.39 62.5 61.85 62.32 449,698
04/07/2015 61.85 62.55 61.83 62.26 313,777
04/06/2015 61.32 62.19 61.18 61.88 477,124
04/02/2015 60.76 61.42 60.71 61.12 269,992
04/01/2015 60.61 60.93 59.96 60.74 553,021
03/31/2015 59.91 60.52 59.85 60.33 469,165
03/30/2015 59.95 60.89 59.76 60.48 333,428
03/27/2015 59.52 60.4 59.1 59.73 248,416
03/26/2015 60.73 61.01 59.64 59.69 416,661
03/25/2015 60.22 60.81 60.025 60.61 538,904
03/24/2015 60.29 60.66 59.78 59.95 286,639
03/23/2015 60.33 60.54 59.96 60.24 318,426
03/20/2015 59.94 60.7299 59.94 60.24 756,318
03/19/2015 60.33 60.92 59.76 59.77 347,155
03/18/2015 59.64 61.27 59.4 60.79 457,329
03/17/2015 59.31 60.21 59.31 59.67 444,680
03/16/2015 58.5 59.79 58.34 59.45 698,459
03/13/2015 60.05 60.05 57.73 58.39 738,666
03/12/2015 59.93 60.346 59.57 60.29 354,151
03/11/2015 60.4 60.4 59.08 59.57 467,565
03/10/2015 60.5 60.92 60.12 60.21 383,696
03/09/2015 61.66 61.73 60.8 60.84 604,546
03/06/2015 62.44 62.44 60.599 61.51 424,222
03/05/2015 62.37 62.85 61.8777 62.65 239,889
03/04/2015 62.59 62.685 61.69 62.3 409,002
03/03/2015 62.91 62.96 62.44 62.92 327,709
03/02/2015 64.15 64.15 62.53 63.01 475,893
02/27/2015 65.18 65.2 64.37 64.41 279,209
02/26/2015 67.53 67.53 64.57 64.81 639,920
02/25/2015 67.76 67.98 67.17 67.62 393,961
02/24/2015 66.99 67.97 66.69 67.68 408,399
02/23/2015 66.5 67 65.98 66.99 351,071
02/20/2015 66.63 66.9545 66.075 66.74 593,541
02/19/2015 66.52 66.96 65.59 66.9 499,446
02/18/2015 64.79 66.86 64.62 66.66 683,771
02/17/2015 64.93 65.15 64.2 64.9 592,264
02/13/2015 64.68 65.235 64.37 65.15 520,856
02/12/2015 64 64.66 63.41 64.55 435,307
02/11/2015 64.05 64.05 63.25 63.7 488,193
02/10/2015 63.34 64.49 62.55 64.38 618,530
02/09/2015 63.18 63.83 62.7 63.34 544,943
02/06/2015 65.64 65.89 62.93 63.24 537,176
02/05/2015 65.23 65.62 64.61 65.51 434,061
02/04/2015 65.17 65.48 64.06 64.69 670,203
02/03/2015 64.61 66.07 64.33 65.78 612,340
02/02/2015 63.5 64.32 62.69 64.2 724,236
01/30/2015 65 65.39 63.1 63.43 1,280,608
01/29/2015 66.63 66.63 63.63 64.71 1,308,116
01/28/2015 68.77 68.77 65.7 66.31 796,685
01/27/2015 68.08 68.99 67.83 68.57 249,733
01/26/2015 67.89 68.38 67.12 68.31 326,724
01/23/2015 68.02 68.92 67.8925 68.25 295,331
01/22/2015 69 69 67.95 68.11 706,101
01/21/2015 67.47 68.83 67.15 68.8 268,837
01/20/2015 66.98 67.81 66.334 67.44 582,181
01/16/2015 66.91 67.43 66.68 67.05 407,995
01/15/2015 67.63 67.75 66.62 66.85 355,616
01/14/2015 66.1 67.218 66.02 67.07 358,634
01/13/2015 66.66 67.46 66.16 66.9 508,241
01/12/2015 65.99 66.38 64.55 66.28 505,150
01/09/2015 67.46 67.72 65.67 66.41 595,348
01/08/2015 67.52 68.61 67.185 68.47 343,894
01/07/2015 67.84 67.952 66.33 67.26 503,013
01/06/2015 68.27 68.9 67.2 67.43 969,842
01/05/2015 69.84 69.86 67.99 68.25 540,775
01/02/2015 69.68 70.19 69.27 70.04 368,819
12/31/2014 70.48 71.23 69.45 69.53 419,661
12/30/2014 71.32 71.93 70.65 70.7 250,289
12/29/2014 70.28 72.21 70.28 71.9 400,160
12/26/2014 70.44 71.011 70.39 70.59 209,460
12/24/2014 69.68 70.34 69.4 70 152,309
12/23/2014 69.6 70.04 69.14 69.76 298,565
12/22/2014 69.43 69.69 68.53 69.13 354,706
12/19/2014 68.55 69.64 68.2 69.3 585,406
12/18/2014 67.64 68.69 67.51 68.13 728,436
12/17/2014 66.29 67.69 66.13 67 696,501
12/16/2014 65.71 67.16 65.33 66 797,821
12/15/2014 66.9 67.23 65.8 66.28 357,504
12/12/2014 67.51 67.87 66.55 66.65 359,515
12/11/2014 67.87 68.51 67.3 67.68 245,918
12/10/2014 68.48 68.48 67.09 67.28 556,399
12/09/2014 67.09 68.73 67.09 68.63 332,942
12/08/2014 68.34 68.44 67.05 67.73 617,244
12/05/2014 69 69.15 68.05 68.62 359,357
12/04/2014 69.13 69.58 68.94 69.24 407,703
12/03/2014 69.32 70.164 69.17 69.48 347,818
12/02/2014 69.31 70.1 68.96 69.41 431,776
12/01/2014 69.15 69.59 68.64 69.31 441,254
11/28/2014 69.2 69.76 68.76 69.27 294,717
11/26/2014 69.74 70.15 69.37 69.98 285,941
11/25/2014 69.66 69.96 69.102 69.7 253,896
11/24/2014 70.11 70.13 69.48 69.6 228,289
11/21/2014 70.15 70.26 69.26 69.85 268,870
11/20/2014 68.81 69.62 68.71 69.42 326,495
11/19/2014 68.65 69.155 68.38 69.11 393,450
11/18/2014 68.88 69.41 68.48 68.88 368,244
11/17/2014 69.08 69.096 68.07 68.97 476,731
11/14/2014 69.84 70.38 68.97 69.11 351,811
11/13/2014 70.16 70.602 69.42 69.92 394,098
11/12/2014 70.16 70.3668 69.54 70 559,415
11/11/2014 70.68 70.95 70.12 70.66 374,505
11/10/2014 71.46 71.9 70.24 70.71 674,817
11/07/2014 69.66 72.17 68.995 71.46 1,037,413
11/06/2014 70.15 70.54 69.37 70.46 803,343
11/05/2014 69.06 70.15 68.8255 70.14 559,008
11/04/2014 69.31 69.48 68.61 68.97 436,967
11/03/2014 69.44 70.45 69.11 69.55 542,842
10/31/2014 68.27 69.39 67.6 69.23 615,781
10/30/2014 68.55 68.82 67.3 68.08 564,729
10/29/2014 69.22 69.9 67.76 68.79 542,320
10/28/2014 68.35 69.32 67.9 69.25 330,109
10/27/2014 68.33 68.84 67.6 68.26 577,367
10/24/2014 69.4 69.78 68.68 68.91 424,295
10/23/2014 69.05 70.05 68.622 69.44 447,440
10/22/2014 68.74 69.261 68.34 68.38 439,086
10/21/2014 67.94 69.09 67.675 68.83 408,181
10/20/2014 66.65 67.81 66.31 67.65 458,167
10/17/2014 67.8 67.985 66.24 66.66 866,638
10/16/2014 64.71 67.38 64.65 67.06 842,098
10/15/2014 66.25 66.98 64.31 65.71 886,032
10/14/2014 67.05 67.78 66.28 67.25 942,514
10/13/2014 68.89 68.96 66.81 66.86 589,779
10/10/2014 69.23 69.96 68.31 68.78 780,819
10/09/2014 70.89 71.35 68.83 69.01 594,500
10/08/2014 70.09 71.35 69.67 71.16 622,651
10/07/2014 69.86 70.85 69.7 70.2 554,162
10/06/2014 70.14 70.77 69.4752 70.34 466,317
10/03/2014 70.16 70.19 69.38 69.82 483,067
10/02/2014 69.31 70.56 69.24 69.91 535,878
10/01/2014 69.88 70.49 69.32 69.43 683,970
09/30/2014 70.87 71.1705 69.8701 69.99 449,741
09/29/2014 69.25 70.86 69.2301 70.8 413,479
09/26/2014 69.87 70.1616 69 69.8 372,676
09/25/2014 71.03 71.1 70.06 70.09 312,706
09/24/2014 70.93 71.36 70.37 71.05 266,881
09/23/2014 71.17 71.52 70.52 70.93 415,948
09/22/2014 72.28 72.39 71.212 71.28 341,754
09/19/2014 72.57 72.88 72.11 72.58 586,715
09/18/2014 73.96 73.96 72.24 72.52 419,667
09/17/2014 74.42 74.79 73.52 73.8 284,202
09/16/2014 73.5 74.74 73.21 74.4 471,223
09/15/2014 73.6 73.92 73.12 73.55 332,009
09/12/2014 75.08 75.27 73.05 73.59 422,352
09/11/2014 74.87 75.66 74.51 75.43 354,760
09/10/2014 75.83 75.91 75.01 75.21 260,711
09/09/2014 76.42 76.8 75.55 75.66 316,750
09/08/2014 76.35 76.857 75.62 76.8 551,338
09/05/2014 75.74 76.52 75.58 76.49 683,512
09/04/2014 76.09 76.34 75.27 75.64 751,387
09/03/2014 76.3 76.54 75.83 76.18 337,269
09/02/2014 76.33 77.05 75.55 76.25 494,768
08/29/2014 76.19 76.49 75.82 76.44 350,813
08/28/2014 75.65 76.32 75.36 76.18 380,627
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?