National Fuel Gas Company Historical Stock Prices

NFG 
$69.56
*  
0.44
 negative 
0.64%
Get NFG Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 15-APR-2013 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  69.29  69.74  68.67  69.56 454,626
04/15/2014 69.19 69.74 68.67 69.56 454,936
04/14/2014 69.05 69.54 68.502 69.12 388,255
04/11/2014 69.54 70.35 68.67 68.77 465,910
04/10/2014 70.9 71.42 69.382 69.8 442,784
04/09/2014 70.74 71.03 70.24 70.99 259,340
04/08/2014 69.81 70.978 69.53 70.71 304,996
04/07/2014 69.72 70.71 69.5781 69.77 436,898
04/04/2014 71.09 71.62 69.81 69.89 513,767
04/03/2014 70.06 70.95 69.94 70.62 364,117
04/02/2014 69.95 70.03 69.49 69.74 345,623
04/01/2014 70.1 70.16 69.2 69.52 469,791
03/31/2014 69.25 70.2 69.09 70.04 513,942
03/28/2014 68.93 69.5 68.61 69.06 347,674
03/27/2014 68.35 69.27 68.12 68.92 517,255
03/26/2014 71.76 71.76 68.88 68.94 889,217
03/25/2014 69.97 71.23 69.81 71.22 576,751
03/24/2014 70.05 70.685 68.82 69.41 689,896
03/21/2014 71.16 71.37 69.15 69.45 1,949,504
03/20/2014 73.83 73.83 71.06 71.07 1,171,739
03/19/2014 75.36 75.36 74.14 74.32 253,667
03/18/2014 75.5 75.9 75.15 75.25 317,320
03/17/2014 75.73 75.99 75.27 75.5 556,787
03/14/2014 73.31 75.435 73.16 75.32 597,416
03/13/2014 73.29 74.09 73.29 73.6 295,772
03/12/2014 72.74 73.6 72.74 73.3 383,556
03/11/2014 73.5 73.59 72.84 73.1 319,013
03/10/2014 73.47 73.83 73.28 73.53 364,831
03/07/2014 73.83 73.83 72.9 73.44 394,622
03/06/2014 73.97 74.16 73.14 73.33 310,210
03/05/2014 74.15 74.53 73.57 73.97 401,941
03/04/2014 74 74.695 73.76 74.18 546,798
03/03/2014 74.65 75.05 73.14 73.52 739,397
02/28/2014 75 75.27 74.53 75.12 466,086
02/27/2014 75.28 75.755 74.63 74.87 318,441
02/26/2014 76.05 76.16 75.27 75.33 474,127
02/25/2014 75.97 76.35 75.4 75.98 295,083
02/24/2014 75.93 76.81 75.7 75.95 387,493
02/21/2014 76.71 76.99 75.73 75.84 502,918
02/20/2014 75.61 76.85 75.326 76.37 358,288
02/19/2014 76.41 77.05 75.51 75.55 360,391
02/18/2014 75.31 76.585 75.15 76.55 506,771
02/14/2014 75.66 75.78 74.92 75.43 341,655
02/13/2014 74.37 75.82 74.0601 75.77 320,440
02/12/2014 74.44 74.98 74.23 74.7 440,190
02/11/2014 74.28 74.68 73.44 74.38 573,144
02/10/2014 73.88 74.79 73.14 73.96 728,897
02/07/2014 74.98 75.72 73.9889 74.95 760,005
02/06/2014 74.05 75.44 73.79 75.37 450,340
02/05/2014 74.24 74.58 73.5101 74.08 521,254
02/04/2014 74.37 74.62 73.36 74.24 692,332
02/03/2014 75.5 75.85 73.58 73.79 1,022,714
01/31/2014 74.38 75.74 74.37 75.36 407,958
01/30/2014 75 76.13 74.78 75.41 664,822
01/29/2014 73.14 74.83 72.6166 74.58 683,559
01/28/2014 72.53 73.393 72.5109 73.29 276,800
01/27/2014 72.25 73.06 71.53 72.43 378,961
01/24/2014 72.83 72.83 71.99 72.22 317,981
01/23/2014 73.07 73.75 72.64 73.22 413,541
01/22/2014 72.45 73.81 72.252 73.56 624,973
01/21/2014 72.11 72.89 72.05 72.44 370,597
01/17/2014 71.55 71.87 71.17 71.72 301,216
01/16/2014 71.69 72.11 71.4 71.74 318,684
01/15/2014 71.49 71.67 71.15 71.65 207,469
01/14/2014 70.77 71.95 70.36 71.12 361,293
01/13/2014 71.83 71.83 70.4297 70.71 424,492
01/10/2014 70.78 72.47 70.78 72.17 599,509
01/09/2014 71.08 71.5 70.56 70.79 430,008
01/08/2014 71.4 71.55 70.75 71.06 329,192
01/07/2014 69.9 71.63 69.9 71.43 479,316
01/06/2014 70.53 70.74 69.5 69.84 310,676
01/03/2014 70.46 70.745 69.85 70.3 314,950
01/02/2014 71.24 71.59 69.92 70.37 347,293
12/31/2013 71.17 71.79 70.84 71.4 225,529
12/30/2013 70.99 71.72 70.8 71.03 225,777
12/27/2013 70.85 71.6 70.51 71.46 174,047
12/26/2013 71.81 72.124 71.05 71.24 481,326
12/24/2013 71.19 72.05 70.845 71.74 163,866
12/23/2013 71.77 71.95 71.19 71.33 496,423
12/20/2013 70.06 71.67 70.06 71.6 840,387
12/19/2013 70.22 70.34 69.3 70.14 363,323
12/18/2013 69.48 70.36 69.07 70.34 692,579
12/17/2013 69.24 69.715 68.71 69.29 565,595
12/16/2013 69.36 69.99 68.85 69.16 406,160
12/13/2013 69.59 69.98 68.765 69.18 300,776
12/12/2013 69.11 69.85 68.95 69.4 344,948
12/11/2013 69.7 69.7 68.75 69 751,090
12/10/2013 69.32 69.89 68.91 69.8 448,929
12/09/2013 69.43 69.76 68.68 69.53 311,829
12/06/2013 69.54 69.7 68.74 69.21 285,601
12/05/2013 68.29 68.84 67.665 68.73 323,238
12/04/2013 67.77 68.32 66.97 68.23 344,015
12/03/2013 67.51 68.49 67.3 68.11 337,284
12/02/2013 67.4 68.12 66.6 67.56 364,964
11/29/2013 67.94 68.2075 67.47 67.48 126,994
11/27/2013 68.29 68.31 67.5 67.88 267,109
11/26/2013 68.12 68.61 67.59 68.22 388,255
11/25/2013 68.17 68.42 67.68 68 364,457
11/22/2013 67.22 68.27 66.9 68.02 400,662
11/21/2013 67.05 67.39 66.47 67.22 1,338,657
11/20/2013 69.04 69.19 67.39 67.53 711,239
11/19/2013 70 70.715 68.53 68.77 735,505
11/18/2013 72.31 72.31 71.07 71.19 265,598
11/15/2013 71.7 72.14 71.05 72.09 223,456
11/14/2013 71.43 71.98 71.2 71.65 200,583
11/13/2013 70.71 71.47 70.26 71.46 294,886
11/12/2013 70.96 71.43 70.27 70.5 560,997
11/11/2013 69.91 71.31 69.62 70.99 302,824
11/08/2013 70.25 71.83 69.6 69.97 809,219
11/07/2013 72.26 72.4 70.12 70.31 764,887
11/06/2013 71.61 72.23 71.32 71.94 337,215
11/05/2013 71.82 72.29 71.28 71.32 458,529
11/04/2013 71.77 72.39 71.69 72.12 333,442
11/01/2013 71.3 71.77 71.23 71.65 393,235
10/31/2013 71.99 72.28 71.17 71.55 389,916
10/30/2013 72.22 72.53 71.92 71.99 296,593
10/29/2013 71.99 72.52 71.6 72 459,979
10/28/2013 71.85 72.13 71.33 71.78 369,081
10/25/2013 71.37 72.04 71 71.93 371,077
10/24/2013 71.21 71.79 70.82 71.36 346,902
10/23/2013 70.65 71.35 70.47 71.28 406,149
10/22/2013 70.72 72.15 70.22 71.01 319,522
10/21/2013 68.41 69.88 68.41 69.82 654,356
10/18/2013 67.9 68.85 67.54 68.65 1,460,479
10/17/2013 66.65 67.67 66.3 67.55 485,744
10/16/2013 66.39 66.99 65.92 66.86 566,266
10/15/2013 67.46 67.5864 65.93 66.06 357,848
10/14/2013 67.01 67.32 65.99 67.26 352,907
10/11/2013 66.69 67.59 66.54 67.35 354,152
10/10/2013 66.11 66.94 65.96 66.81 243,853
10/09/2013 66.25 66.65 65.23 65.45 368,163
10/08/2013 66.47 67.33 66.01 66.15 271,509
10/07/2013 66.46 67.1 66.35 66.42 325,995
10/04/2013 66.68 67.42 66.51 66.85 266,552
10/03/2013 67.1 67.21 66.19 66.43 507,335
10/02/2013 68.64 68.64 67.1 67.43 508,674
10/01/2013 68.86 69.93 68.32 68.9 662,041
09/30/2013 67.95 68.82 67.23 68.76 585,379
09/27/2013 68.34 69.27 68.14 68.3 400,850
09/26/2013 68.29 68.72 67.98 68.35 412,196
09/25/2013 68.17 68.65 67.76 68.54 421,115
09/24/2013 68.18 68.392 67.51 67.86 382,023
09/23/2013 67 68.39 66.88 68.21 319,022
09/20/2013 67.96 68.06 66.96 67.12 469,619
09/19/2013 67.91 68.3 67.33 67.47 340,177
09/18/2013 66.65 68.0999 66.35 67.7 289,475
09/17/2013 66.15 67.13 66.115 66.61 244,124
09/16/2013 67.36 67.51 66 66.1 371,581
09/13/2013 65.49 66.62 65.49 66.19 188,583
09/12/2013 65.33 65.5194 65.11 65.37 149,834
09/11/2013 66.26 66.26 64.85 65.25 263,592
09/10/2013 66.4 66.42 65.68 66.3 222,585
09/09/2013 65.9 66.17 65.56 66.01 280,610
09/06/2013 65.74 66.35 65.37 65.7 207,995
09/05/2013 66.09 66.22 65.62 65.72 495,625
09/04/2013 65.4 66.26 65.11 66.09 246,781
09/03/2013 66.12 66.12 64.65 65.44 694,575
08/30/2013 66.9 66.9 65.2 65.28 283,768
08/29/2013 66.89 67.42 66.48 66.91 233,396
08/28/2013 65.77 67.23 65.77 66.96 280,293
08/27/2013 65.97 66.68 65.79 66.05 194,825
08/26/2013 67 67.36 66.53 66.69 187,358
08/23/2013 66.4 66.91 66.01 66.81 156,610
08/22/2013 65.18 66.36 64.97 66.28 167,232
08/21/2013 65.61 65.77 64.96 64.99 223,004
08/20/2013 65.4 66.42 65.22 65.95 181,471
08/19/2013 65.29 65.86 65.06 65.27 210,315
08/16/2013 65.58 65.7 65.0601 65.43 225,099
08/15/2013 66.28 66.28 65.63 65.84 317,498
08/14/2013 67.3 67.56 66.49 66.93 159,220
08/13/2013 67.44 67.65 66.8907 67.15 205,892
08/12/2013 66.67 67.68 66.63 67.58 288,852
08/09/2013 66.12 67.0549 65.51 66.83 233,433
08/08/2013 66.19 66.55 65.73 66.42 184,215
08/07/2013 65.96 66.33 65.65 65.87 314,818
08/06/2013 66.62 66.79 66.035 66.31 340,677
08/05/2013 66.06 66.85 66 66.85 207,940
08/02/2013 66.58 66.67 65.82 66.23 286,996
08/01/2013 65.53 67.16 65.13 66.69 736,493
07/31/2013 64.48 65.52 64.32 64.83 313,744
07/30/2013 65.63 65.63 64.01 64.32 521,466
07/29/2013 63.18 64.08 63.18 63.82 454,408
07/26/2013 62.36 63.27 62.12 63.16 250,750
07/25/2013 62.22 63.408 62.22 62.57 396,673
07/24/2013 63.53 63.569 62.42 62.48 556,777
07/23/2013 62.95 63.55 62.73 63.43 270,539
07/22/2013 62.96 63.08 62.64 62.86 233,216
07/19/2013 62.79 63.53 62.51 62.92 698,337
07/18/2013 62.12 62.95 61.92 62.93 245,050
07/17/2013 62.01 62.3799 61.701 61.91 288,737
07/16/2013 63.15 63.15 61.36 61.84 404,399
07/15/2013 62.76 63.35 62.2 63.05 445,447
07/12/2013 62.36 62.48 61.67 62.38 277,463
07/11/2013 62.75 63.25 61.82 62.36 331,613
07/10/2013 61.94 62.49 61.23 61.98 277,020
07/09/2013 61.57 62.39 61.37 61.95 486,722
07/08/2013 60.45 61.68 60.0701 61.18 275,868
07/05/2013 59.26 60.07 58.42 60.06 266,956
07/03/2013 58.99 59.32 58.49 59.26 177,336
07/02/2013 57.9 59.25 57.52 58.87 363,333
07/01/2013 58.34 58.44 57.68 57.95 292,183
06/28/2013 58.79 59.34 57.94 57.95 489,845
06/27/2013 58.91 59.57 58.9 58.95 228,611
06/26/2013 58.55 58.95 58.18 58.61 247,725
06/25/2013 58.93 58.93 57.84 58.34 462,163
06/24/2013 57.62 58.81 56.87 58.43 406,532
06/21/2013 58.61 58.92 57.56 58.21 653,148
06/20/2013 59.74 59.74 58.21 58.41 619,629
06/19/2013 61.79 61.96 60.57 60.61 209,066
06/18/2013 61.78 62.22 61.465 61.92 168,191
06/17/2013 61.89 61.89 61.27 61.76 272,898
06/14/2013 61.12 61.67 61.04 61.18 180,719
06/13/2013 59.56 61.24 59.4 61.14 192,510
06/12/2013 60.75 61.01 59.6 59.69 134,680
06/11/2013 60.32 61.18 60.09 60.49 250,866
06/10/2013 61.2 61.52 60.64 61.1 204,976
06/07/2013 60.95 61.2165 60.35 60.98 183,128
06/06/2013 59.9 60.59 59.655 60.59 272,942
06/05/2013 60.43 60.55 59.72 59.9 222,698
06/04/2013 61.52 62.09 60.301 60.69 398,375
06/03/2013 61.34 61.67 60.71 61.25 283,272
05/31/2013 61.83 62.548 61.18 61.2 282,572
05/30/2013 62.08 62.68 61.92 62.14 224,655
05/29/2013 61.84 62.17 60.4925 62.04 321,471
05/28/2013 62.75 63.32 61.72 62.17 311,317
05/24/2013 62.25 62.36 61.65 62.03 228,458
05/23/2013 62.26 62.65 61.39 62.59 247,071
05/22/2013 64.06 64.58 62.5 62.85 245,198
05/21/2013 63.93 64.35 63.72 64 176,711
05/20/2013 63.85 64.37 63.32 63.94 339,318
05/17/2013 63.22 63.93 62.92 63.93 370,599
05/16/2013 62.86 63.29 62.54 62.74 268,667
05/15/2013 62.73 63.75 62.62 63.06 337,141
05/14/2013 62.25 63.08 62.11 62.81 368,079
05/13/2013 62.45 62.5 61.8 62.2 369,183
05/10/2013 62.36 62.71 61.9648 62.49 266,860
05/09/2013 62.21 62.57 61.58 62.4 842,162
05/08/2013 62.21 62.38 61.71 62.21 568,996
05/07/2013 62.03 62.35 61.48 62.23 374,964
05/06/2013 61.96 62.23 61.7 61.95 566,459
05/03/2013 62.34 63.24 61.61 62.02 477,202
05/02/2013 62.27 62.34 61.75 62.18 766,680
05/01/2013 62.55 62.61 61.48 62.13 1,007,793
04/30/2013 62.44 62.73 62.03 62.72 378,157
04/29/2013 61.17 62.72 61 62.56 779,143
04/26/2013 61.16 61.45 60.74 61.02 442,334
04/25/2013 60.42 62.15 59.15 61.21 599,866
04/24/2013 59.58 60.52 59.39 60.47 887,103
04/23/2013 59.33 59.36 58.38 58.87 442,512
04/22/2013 59.08 59.3 57.98 59.02 537,475
04/19/2013 58.22 59.36 58.09 58.95 1,014,875
04/18/2013 58.55 58.94 57.53 58.2 595,666
04/17/2013 58.25 58.42 56.803 58.39 732,901
04/16/2013 58 58.77 57.59 58.62 522,213
04/15/2013 60.24 60.4 56.97 57.29 990,801
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?