Historical Stock Prices

NFG 
$70.59
*  
0.59
0.84%
Get NFG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NFG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 70.44 71.011 70.39 70.59 209,460
12/24/2014 69.68 70.34 69.4 70 152,309
12/23/2014 69.6 70.04 69.14 69.76 298,565
12/22/2014 69.43 69.69 68.53 69.13 354,706
12/19/2014 68.55 69.64 68.2 69.3 585,406
12/18/2014 67.64 68.69 67.51 68.13 728,436
12/17/2014 66.29 67.69 66.13 67 696,501
12/16/2014 65.71 67.16 65.33 66 797,821
12/15/2014 66.9 67.23 65.8 66.28 357,504
12/12/2014 67.51 67.87 66.55 66.65 359,515
12/11/2014 67.87 68.51 67.3 67.68 245,918
12/10/2014 68.48 68.48 67.09 67.28 556,399
12/09/2014 67.09 68.73 67.09 68.63 332,942
12/08/2014 68.34 68.44 67.05 67.73 617,244
12/05/2014 69 69.15 68.05 68.62 359,357
12/04/2014 69.13 69.58 68.94 69.24 407,703
12/03/2014 69.32 70.164 69.17 69.48 347,818
12/02/2014 69.31 70.1 68.96 69.41 431,776
12/01/2014 69.15 69.59 68.64 69.31 441,254
11/28/2014 69.2 69.76 68.76 69.27 294,717
11/26/2014 69.74 70.15 69.37 69.98 285,941
11/25/2014 69.66 69.96 69.102 69.7 253,896
11/24/2014 70.11 70.13 69.48 69.6 228,289
11/21/2014 70.15 70.26 69.26 69.85 268,870
11/20/2014 68.81 69.62 68.71 69.42 326,495
11/19/2014 68.65 69.155 68.38 69.11 393,450
11/18/2014 68.88 69.41 68.48 68.88 368,244
11/17/2014 69.08 69.096 68.07 68.97 476,731
11/14/2014 69.84 70.38 68.97 69.11 351,811
11/13/2014 70.16 70.602 69.42 69.92 394,098
11/12/2014 70.16 70.3668 69.54 70 559,415
11/11/2014 70.68 70.95 70.12 70.66 374,505
11/10/2014 71.46 71.9 70.24 70.71 674,817
11/07/2014 69.66 72.17 68.995 71.46 1,037,413
11/06/2014 70.15 70.54 69.37 70.46 803,343
11/05/2014 69.06 70.15 68.8255 70.14 559,008
11/04/2014 69.31 69.48 68.61 68.97 436,967
11/03/2014 69.44 70.45 69.11 69.55 542,842
10/31/2014 68.27 69.39 67.6 69.23 615,781
10/30/2014 68.55 68.82 67.3 68.08 564,729
10/29/2014 69.22 69.9 67.76 68.79 542,320
10/28/2014 68.35 69.32 67.9 69.25 330,109
10/27/2014 68.33 68.84 67.6 68.26 577,367
10/24/2014 69.4 69.78 68.68 68.91 424,295
10/23/2014 69.05 70.05 68.622 69.44 447,440
10/22/2014 68.74 69.261 68.34 68.38 439,086
10/21/2014 67.94 69.09 67.675 68.83 408,181
10/20/2014 66.65 67.81 66.31 67.65 458,167
10/17/2014 67.8 67.985 66.24 66.66 866,638
10/16/2014 64.71 67.38 64.65 67.06 842,098
10/15/2014 66.25 66.98 64.31 65.71 886,032
10/14/2014 67.05 67.78 66.28 67.25 942,514
10/13/2014 68.89 68.96 66.81 66.86 589,779
10/10/2014 69.23 69.96 68.31 68.78 780,819
10/09/2014 70.89 71.35 68.83 69.01 594,500
10/08/2014 70.09 71.35 69.67 71.16 622,651
10/07/2014 69.86 70.85 69.7 70.2 554,162
10/06/2014 70.14 70.77 69.4752 70.34 466,317
10/03/2014 70.16 70.19 69.38 69.82 483,067
10/02/2014 69.31 70.56 69.24 69.91 535,878
10/01/2014 69.88 70.49 69.32 69.43 683,970
09/30/2014 70.87 71.1705 69.8701 69.99 449,741
09/29/2014 69.25 70.86 69.2301 70.8 413,479
09/26/2014 69.87 70.1616 69 69.8 372,676
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?