Historical Stock Prices

NFG 
$63.43
*  
1.28
1.98%
Get NFG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NFG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 65 65.39 63.1 63.43 1,280,608
01/29/2015 66.63 66.63 63.63 64.71 1,308,116
01/28/2015 68.77 68.77 65.7 66.31 796,685
01/27/2015 68.08 68.99 67.83 68.57 249,733
01/26/2015 67.89 68.38 67.12 68.31 326,724
01/23/2015 68.02 68.92 67.8925 68.25 295,331
01/22/2015 69 69 67.95 68.11 706,101
01/21/2015 67.47 68.83 67.15 68.8 268,837
01/20/2015 66.98 67.81 66.334 67.44 582,181
01/16/2015 66.91 67.43 66.68 67.05 407,995
01/15/2015 67.63 67.75 66.62 66.85 355,616
01/14/2015 66.1 67.218 66.02 67.07 358,634
01/13/2015 66.66 67.46 66.16 66.9 508,241
01/12/2015 65.99 66.38 64.55 66.28 505,150
01/09/2015 67.46 67.72 65.67 66.41 595,348
01/08/2015 67.52 68.61 67.185 68.47 343,894
01/07/2015 67.84 67.952 66.33 67.26 503,013
01/06/2015 68.27 68.9 67.2 67.43 969,842
01/05/2015 69.84 69.86 67.99 68.25 540,775
01/02/2015 69.68 70.19 69.27 70.04 368,819
12/31/2014 70.48 71.23 69.45 69.53 419,661
12/30/2014 71.32 71.93 70.65 70.7 250,289
12/29/2014 70.28 72.21 70.28 71.9 400,160
12/26/2014 70.44 71.011 70.39 70.59 209,460
12/24/2014 69.68 70.34 69.4 70 152,309
12/23/2014 69.6 70.04 69.14 69.76 298,565
12/22/2014 69.43 69.69 68.53 69.13 354,706
12/19/2014 68.55 69.64 68.2 69.3 585,406
12/18/2014 67.64 68.69 67.51 68.13 728,436
12/17/2014 66.29 67.69 66.13 67 696,501
12/16/2014 65.71 67.16 65.33 66 797,821
12/15/2014 66.9 67.23 65.8 66.28 357,504
12/12/2014 67.51 67.87 66.55 66.65 359,515
12/11/2014 67.87 68.51 67.3 67.68 245,918
12/10/2014 68.48 68.48 67.09 67.28 556,399
12/09/2014 67.09 68.73 67.09 68.63 332,942
12/08/2014 68.34 68.44 67.05 67.73 617,244
12/05/2014 69 69.15 68.05 68.62 359,357
12/04/2014 69.13 69.58 68.94 69.24 407,703
12/03/2014 69.32 70.164 69.17 69.48 347,818
12/02/2014 69.31 70.1 68.96 69.41 431,776
12/01/2014 69.15 69.59 68.64 69.31 441,254
11/28/2014 69.2 69.76 68.76 69.27 294,717
11/26/2014 69.74 70.15 69.37 69.98 285,941
11/25/2014 69.66 69.96 69.102 69.7 253,896
11/24/2014 70.11 70.13 69.48 69.6 228,289
11/21/2014 70.15 70.26 69.26 69.85 268,870
11/20/2014 68.81 69.62 68.71 69.42 326,495
11/19/2014 68.65 69.155 68.38 69.11 393,450
11/18/2014 68.88 69.41 68.48 68.88 368,244
11/17/2014 69.08 69.096 68.07 68.97 476,731
11/14/2014 69.84 70.38 68.97 69.11 351,811
11/13/2014 70.16 70.602 69.42 69.92 394,098
11/12/2014 70.16 70.3668 69.54 70 559,415
11/11/2014 70.68 70.95 70.12 70.66 374,505
11/10/2014 71.46 71.9 70.24 70.71 674,817
11/07/2014 69.66 72.17 68.995 71.46 1,037,413
11/06/2014 70.15 70.54 69.37 70.46 803,343
11/05/2014 69.06 70.15 68.8255 70.14 559,008
11/04/2014 69.31 69.48 68.61 68.97 436,967
11/03/2014 69.44 70.45 69.11 69.55 542,842
10/31/2014 68.27 69.39 67.6 69.23 615,781
10/30/2014 68.55 68.82 67.3 68.08 564,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?