National Fuel Gas Company Historical Stock Prices

NFG 
$57.61
*  
0.64
1.1%
Get NFG Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading NFG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NFG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  57.82  58.27  57.405  57.61 424,033
07/06/2015 58.02 58.27 57.405 57.61 424,738
07/02/2015 58.16 58.81 57.94 58.25 378,035
07/01/2015 58.92 59.39 57.59 57.72 499,089
06/30/2015 59.57 59.8999 58.83 58.89 357,135
06/29/2015 59.61 60.08 59.22 59.25 280,319
06/26/2015 59.89 60.12 59.15 59.91 590,894
06/25/2015 61.53 61.59 60.2201 60.32 196,450
06/24/2015 61.35 61.68 61.2 61.48 245,714
06/23/2015 61.93 62.19 61.2 61.44 168,293
06/22/2015 61.89 62.13 61.01 61.93 209,150
06/19/2015 62.01 62.04 61.34 61.7 373,950
06/18/2015 61.82 62.38 61.65 62.04 197,544
06/17/2015 62.11 62.5 61.39 61.68 363,077
06/16/2015 61.22 61.96 61 61.8 211,585
06/15/2015 61.13 61.965 60.501 61.32 463,272
06/12/2015 62.56 62.58 61.36 61.37 423,333
06/11/2015 62.74 62.92 62.04 62.7 904,853
06/10/2015 62.95 63.11 62.55 62.58 569,370
06/09/2015 62.65 63.0799 62.49 62.55 276,128
06/08/2015 62.46 62.833 62.08 62.5 422,122
06/05/2015 62.31 62.64 61.755 62.53 626,148
06/04/2015 63.41 63.72 62.62 62.73 228,212
06/03/2015 63.73 63.98 63.22 63.37 578,653
06/02/2015 64.05 64.46 63.9 63.93 590,989
06/01/2015 64.26 64.63 64.07 64.29 755,029
05/29/2015 64.46 64.63 64.16 64.25 369,714
05/28/2015 64.04 64.41 63.8101 64.37 286,150
05/27/2015 64.48 64.7093 64.03 64.12 362,378
05/26/2015 64.77 64.92 64.43 64.51 289,208
05/22/2015 64.77 65.2 64.638 65.1 348,589
05/21/2015 65.34 65.69 64.93 65.04 267,069
05/20/2015 65.7 65.9 65.23 65.25 530,519
05/19/2015 65.47 65.9 65.47 65.75 351,135
05/18/2015 65.61 66.07 65.27 65.87 448,150
05/15/2015 64.69 65.99 64.63 65.92 383,574
05/14/2015 64.03 64.92 63.945 64.79 278,116
05/13/2015 64.38 64.53 63.9 63.92 408,489
05/12/2015 63.85 64.37 63.67 64.15 432,659
05/11/2015 64.08 64.47 63.63 63.96 425,177
05/08/2015 64.15 64.5769 63.79 64.43 427,082
05/07/2015 63.38 63.87 63.32 63.61 734,764
05/06/2015 64.61 64.98 63.43 63.65 501,720
05/05/2015 65.27 65.86 64.23 64.29 638,610
05/04/2015 64.74 65.855 64.74 65.39 478,802
05/01/2015 64.42 65.98 64.01 65.71 936,115
04/30/2015 64.02 64.934 63.23 64.45 1,471,926
04/29/2015 64.04 64.63 63.59 64.53 393,544
04/28/2015 63.47 64.36 63.22 64.35 415,818
04/27/2015 64 64 62.79 63.63 495,965
04/24/2015 63.81 64.46 63.665 63.86 273,905
04/23/2015 63.53 64.13 63.15 63.81 280,537
04/22/2015 63.75 64.14 63.44 63.66 394,567
04/21/2015 63.83 64.27 63.445 63.61 477,408
04/20/2015 62.94 63.73 62.66 63.43 299,586
04/17/2015 62.05 62.55 62.01 62.52 430,140
04/16/2015 63.73 63.73 62.01 62.22 343,773
04/15/2015 63.32 64.11 63.25 63.87 279,554
04/14/2015 62.88 63.43 62.81 63.32 212,559
04/13/2015 63.42 63.54 62.64 62.66 317,695
04/10/2015 63.31 63.495 63.01 63.36 427,564
04/09/2015 62.23 63.02 61.87 63 573,080
04/08/2015 62.39 62.5 61.85 62.32 449,698
04/07/2015 61.85 62.55 61.83 62.26 313,777
04/06/2015 61.32 62.19 61.18 61.88 477,124
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?