National Fuel Gas Company Historical Stock Prices

NFG 
$68.91
*  
0.91
1.3%
Get NFG Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading NFG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  69.225  69.70  68.33  68.91 616,937
07/31/2014 69.49 69.7 68.33 68.91 617,845
07/30/2014 70.32 70.62 69.64 69.82 373,472
07/29/2014 70.03 70.81 69.91 70.11 623,370
07/28/2014 70.03 70.33 69.54 69.84 484,353
07/25/2014 70.86 70.89 69.87 70.07 361,192
07/24/2014 71.34 71.75 71.03 71.08 287,450
07/23/2014 72.21 72.21 71.25 71.42 457,588
07/22/2014 72.53 72.705 71.82 72.03 410,779
07/21/2014 72.84 72.84 72.13 72.22 390,356
07/18/2014 71.83 73.05 71.55 72.93 734,938
07/17/2014 73.33 73.62 71.8 71.86 663,330
07/16/2014 74.19 74.2 72.89 73.6 721,851
07/15/2014 74.77 74.93 74.11 74.19 352,473
07/14/2014 75.61 75.61 74.59 74.75 331,745
07/11/2014 76.7 76.75 75.47 75.59 487,266
07/10/2014 75.36 76.77 75.36 76.69 395,860
07/09/2014 76.22 76.5 75.38 76.06 272,541
07/08/2014 76 76.2999 75.73 76.14 369,869
07/07/2014 76.05 76.37 75.42 75.85 254,801
07/03/2014 76.45 76.45 75.57 76.17 160,605
07/02/2014 77.85 77.85 76.18 76.43 307,254
07/01/2014 78.21 78.79 77.64 77.92 567,350
06/30/2014 76.91 78.46 76.32 78.3 500,058
06/27/2014 77.07 77.69 76.57 76.91 803,507
06/26/2014 76.7 77.16 76.305 77.07 360,860
06/25/2014 76.22 77.25 76.19 77.21 262,554
06/24/2014 76.47 77.28 76.059 76.17 350,498
06/23/2014 76.6 76.97 76 76.48 316,590
06/20/2014 77.19 77.19 76.08 76.23 475,605
06/19/2014 77.07 77.5 76.82 77.38 269,859
06/18/2014 76.4 76.93 76.2 76.71 300,725
06/17/2014 75.52 76.71 75.44 76.24 430,683
06/16/2014 74.72 76.2 74.72 75.4 470,478
06/13/2014 74.41 75.1 74.16 74.64 352,460
06/12/2014 74.06 74.645 73.605 74.34 287,669
06/11/2014 74.25 74.64 73.681 74.1 257,948
06/10/2014 75.15 75.15 74.15 74.32 414,137
06/09/2014 75.55 76.0984 75.22 75.37 164,831
06/06/2014 75.76 76.15 75.61 75.67 337,781
06/05/2014 74.91 75.73 74.82 75.43 246,859
06/04/2014 74.74 74.96 74.44 74.72 194,703
06/03/2014 74.83 75.19 74.77 74.83 132,243
06/02/2014 75.32 75.41 74.67 75.01 199,431
05/30/2014 74.78 75.07 74.55 75 167,910
05/29/2014 75.27 75.29 74.11 74.79 221,298
05/28/2014 74.72 75.3 74.14 75.07 289,542
05/27/2014 74.59 74.93 74.08 74.72 329,022
05/23/2014 74.88 74.96 74.14 74.17 368,414
05/22/2014 74.84 75.578 74.61 74.84 302,305
05/21/2014 75.28 75.36 74.42 74.79 268,363
05/20/2014 74.58 75.25 74.13 75.1 375,887
05/19/2014 74.74 74.99 74.24 74.51 273,260
05/16/2014 74.56 74.85 74.1 74.68 394,290
05/15/2014 73.92 74.46 73.1 74.36 359,335
05/14/2014 74.19 75.14 73.99 74.26 434,383
05/13/2014 74.55 74.89 73.86 74.02 394,654
05/12/2014 74.78 74.78 73.93 74.31 482,526
05/09/2014 75.3 75.9699 73.2 74.44 595,580
05/08/2014 74.22 75 73.63 73.89 419,384
05/07/2014 74.08 74.61 73.5175 74.46 329,629
05/06/2014 73.54 74.09 73.45 73.85 263,308
05/05/2014 72.85 73.865 72.83 73.77 280,777
05/02/2014 73.82 74.05 72.75 73.25 345,824
05/01/2014 73.83 74.15 73.13 73.85 333,138
04/30/2014 73.09 74.02 72.82 73.64 438,353
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?