National Fuel Gas Company Common Stock Historical Stock Prices

NFG 
$55.5
*  
1.39
2.57%
Get NFG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NFG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NFG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 52.11 56.405 52.8401 55.50 1,545,988
04/29/2016 53.55 56.405 52.8401 55.5 1,546,088
04/28/2016 53.77 54.67 53.68 54.11 419,083
04/27/2016 54 55 53.53 54.18 336,731
04/26/2016 53.62 53.94 53.23 53.94 448,191
04/25/2016 52.63 53.49 52.33 53.48 513,391
04/22/2016 51.85 52.99 51.83 52.81 391,336
04/21/2016 52.41 52.47 51.7 51.75 373,785
04/20/2016 52.71 52.914 52.18 52.42 373,975
04/19/2016 51.56 53.16 51.5 53.03 518,942
04/18/2016 50.17 51.37 50.09 51.24 494,847
04/15/2016 50.91 51.71 50.75 51.63 512,026
04/14/2016 51.86 51.86 50.735 51.01 495,364
04/13/2016 51.55 52.07 51.11 51.91 332,418
04/12/2016 50.7 51.72 50.15 51.4 471,206
04/11/2016 50.58 50.95 50.35 50.43 341,968
04/08/2016 49.76 50.7 49.57 50.33 450,924
04/07/2016 47.95 49.38 47.945 49.34 590,765
04/06/2016 48 48.12 47.645 48.1 457,434
04/05/2016 48.31 48.56 47.49 47.9 415,766
04/04/2016 50.24 50.38 48.47 48.63 492,642
04/01/2016 49.64 50.38 49.6 50.2 646,606
03/31/2016 49.97 50.52 49.6401 50.05 495,928
03/30/2016 50.98 51.135 49.845 50 685,451
03/29/2016 49.79 50.83 49.21 50.68 881,285
03/28/2016 51.07 51.25 49.98 50.55 369,302
03/24/2016 50.19 51.21 50.11 51.06 430,733
03/23/2016 50.88 51.19 50.62 50.67 464,115
03/22/2016 50.84 51.31 50.59 51.06 531,916
03/21/2016 50.86 51.41 50.415 51.1 552,834
03/18/2016 51.2 51.53 50.18 51.05 1,271,120
03/17/2016 50.57 51.34 50.23 51.31 696,860
03/16/2016 49.62 50.42 48.81 50.4 685,904
03/15/2016 48.87 49.785 48.12 49.62 652,971
03/14/2016 48.86 49.51 48.69 49.48 588,809
03/11/2016 49.64 49.65 48.29 49.24 742,879
03/10/2016 48.9 49.32 48.0101 49.2 435,618
03/09/2016 48.8 49.7875 48.19 49.56 677,429
03/08/2016 48.8 49.06 47.5 48.61 536,953
03/07/2016 49.19 49.99 48.35 48.92 832,877
03/04/2016 48.3 49.23 47.63 49.23 675,003
03/03/2016 46.69 48.32 46.31 48.16 842,964
03/02/2016 45.09 46.65 44.7 46.65 617,476
03/01/2016 45.88 45.98 44.98 45.16 541,011
02/29/2016 45.24 46.29 44.91 45.68 367,166
02/26/2016 45.78 45.78 43.97 45.14 532,038
02/25/2016 45.2 45.58 44.91 45.29 283,609
02/24/2016 44.5 45.32 44.21 45.26 416,811
02/23/2016 46.18 46.18 45 45.09 433,133
02/22/2016 46.61 47 46.08 46.43 270,959
02/19/2016 46.55 47.2 45.96 46.21 446,781
02/18/2016 46.13 47.4 45.8 47.09 418,012
02/17/2016 45.07 46.08 44.94 45.84 329,506
02/16/2016 44.99 45.15 44.47 44.88 283,598
02/12/2016 44.2 44.97 43.97 44.56 369,173
02/11/2016 44.28 44.69 43.31 43.9 429,400
02/10/2016 44.94 45.26 44.16 44.74 616,149
02/09/2016 45.52 46.28 44.46 44.94 746,372
02/08/2016 45.01 45.98 44.25 45.84 732,283
02/05/2016 45.28 45.8 43.02 45.29 767,892
02/04/2016 46.49 47.13 46.19 46.28 833,942
02/03/2016 45.47 46.41 44.74 46.36 469,740
02/02/2016 44.63 45.33 44.54 44.9 506,011
02/01/2016 44.91 45.69 44.625 45.42 555,568
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?