NFEC

Historical Stock Prices

$1.76
*  
0.0477
2.79%
Get NFEC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NFEC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 1.716 1.76 1.6628 1.76 5,778
04/16/2015 1.75 1.94 1.7 1.7123 33,768
04/15/2015 1.7 1.76 1.7 1.76 16,006
04/14/2015 1.7799 1.7799 1.73 1.73 14,451
04/13/2015 1.79 1.79 1.7005 1.77 3,755
04/10/2015 1.76 1.88 1.76 1.8 4,726
04/09/2015 1.79 1.84 1.74 1.8 11,635
04/08/2015 1.7097 1.8 1.7097 1.79 7,711
04/07/2015 1.69 1.695 1.69 1.6932 853
04/06/2015 1.729 1.73 1.57 1.57 9,882
04/02/2015 1.75 1.75 1.73 1.73 4,000
04/01/2015 1.751 1.81 1.75 1.7601 5,463
03/31/2015 2.168 2.168 1.6 1.75 10,499
03/30/2015 2 2.0001 1.76 1.79 28,261
03/27/2015 2.191 2.25 1.9 2.01 21,329
03/26/2015 1.99 2.2 1.95 2.19 28,467
03/25/2015 1.874 1.98 1.85 1.98 8,987
03/24/2015 1.83 1.88 1.76 1.8 8,610
03/23/2015 1.84 1.86 1.83 1.86 555
03/20/2015 1.8525 1.9635 1.84 1.84 4,490
03/19/2015 1.92 2 1.83 1.97 7,884
03/18/2015 1.87 1.878 1.86 1.87 3,880
03/17/2015 1.85 1.8712 1.85 1.87 7,396
03/16/2015 1.82 1.94 1.81 1.935 1,400
03/13/2015 1.89 1.94 1.8 1.8198 17,480
03/12/2015 1.89 1.94 1.89 1.94 2,159
03/11/2015 1.89 1.98 1.8 1.88 47,807
03/10/2015 1.87 2.1 1.87 2.0178 3,425
03/09/2015 2.12 2.12 1.899 2.0698 10,078
03/06/2015 2.04 2.0999 1.87 2.0999 6,772
03/05/2015 1.8635 2.19 1.841 2.1512 6,566
03/04/2015 1.89 1.9899 1.82 1.94 9,558
03/03/2015 2 2.1204 1.91 1.9488 19,589
03/02/2015 2 2.02 1.9201 2.02 1,500
02/27/2015 1.9301 1.9804 1.9301 1.9804 1,440
02/26/2015 2 2.01 1.9 1.9101 7,657
02/25/2015 2.003 2.003 1.94 1.9784 890
02/24/2015 2 2.02 1.95 1.95 2,304
02/23/2015 2.05 2.07 1.9 1.93 5,580
02/20/2015 2.07 2.13 1.89 2.09 11,920
02/19/2015 1.84 2.065 1.84 2.065 3,676
02/18/2015 2.0001 2.0001 1.89 1.963 16,818
02/17/2015 2.12 2.13 2.02 2.02 5,510
02/13/2015 2.1001 2.1564 2.06 2.11 6,842
02/12/2015 2.2 2.2 2.09 2.09 6,450
02/11/2015 2.141 2.16 2.12 2.16 9,942
02/10/2015 2.26 2.26 2.13 2.14 7,933
02/09/2015 2.18 2.24 2.11 2.17 20,324
02/06/2015 2.19 2.19 2.1 2.11 13,680
02/05/2015 2.12 2.17 2.12 2.16 16,969
02/04/2015 2.1813 2.1813 2.1 2.1101 7,908
02/03/2015 2.13 2.19 2.05 2.11 23,973
02/02/2015 2.03 2.34 1.98 2.14 94,761
01/30/2015 2.1 2.13 1.93 1.97 87,327
01/29/2015 2.07 2.14 1.93 2.14 98,984
01/28/2015 2.02 2.1 1.91 2.06 205,763
01/27/2015 1.6286 2.73 1.4508 2.01 1,355,505
01/26/2015 1.59 1.64 1.438 1.4605 11,049
01/23/2015 1.5399 1.5399 1.41 1.4201 5,862
01/22/2015 1.64 1.64 1.53 1.542 1,781
01/21/2015 1.65 1.65 1.6499 1.6499 1,802
01/20/2015 1.57 1.629 1.56 1.5728 4,825
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?