NFBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Northfield Bancorp, Inc. (NFBK)

$14.5
*  
0.115
0.8%
Get NFBK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NFBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northfield Bancorp, Inc.

Northfield Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 14.50  102
16:00:45 $ 14.50   1,010
16:00:45 $ 14.50  574
16:00:45 $ 14.50   114
16:00:45 $ 14.50  48
16:00:45 $ 14.50   474
16:00:45 $ 14.50  270
16:00:45 $ 14.50   53
16:00:45 $ 14.50  490
16:00:45 $ 14.50   12
16:00:45 $ 14.50  4,200
16:00:45 $ 14.50   400
16:00:45 $ 14.50  1,147
16:00:45 $ 14.50   3,460
16:00:45 $ 14.50  9,447
16:00:45 $ 14.50   10
16:00:45 $ 14.50  900
16:00:45 $ 14.50   4,100
16:00:45 $ 14.50  2,025
16:00:45 $ 14.50   11,420
16:00:45 $ 14.50  5,500
16:00:45 $ 14.50   6,916
16:00:45 $ 14.50  3,800
16:00:45 $ 14.50   2,505
16:00:45 $ 14.50  13,700
16:00:45 $ 14.50   26
16:00:45 $ 14.50  140
16:00:45 $ 14.50   67
16:00:45 $ 14.50  806
16:00:45 $ 14.50   59
16:00:45 $ 14.50  475
16:00:45 $ 14.50   41
16:00:45 $ 14.50  40,617
16:00:45 $ 14.50   5,800
16:00:45 $ 14.50  5,700
16:00:45 $ 14.50   34
16:00:45 $ 14.50  254
16:00:45 $ 14.50   595
16:00:45 $ 14.50  52,853
16:00:45 $ 14.50   3,225
16:00:45 $ 14.50  1,290
16:00:45 $ 14.50   15,951
16:00:45 $ 14.50  600
16:00:45 $ 14.50   73
16:00:45 $ 14.50  7,733
16:00:45 $ 14.50   49
16:00:45 $ 14.50  7,800
16:00:45 $ 14.50   302
16:00:45 $ 14.50  6
16:00:45 $ 14.50   288