NFBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Northfield Bancorp, Inc. (NFBK)

$12.77
*  
0.02
0.16%
Get NFBK Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading NFBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northfield Bancorp, Inc.

Northfield Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.77  3,456
16:00:01 $ 12.77   521
16:00:01 $ 12.77  800
16:00:01 $ 12.77   400
16:00:01 $ 12.77  15
16:00:01 $ 12.77   436
16:00:01 $ 12.77  432
16:00:01 $ 12.77   300
16:00:01 $ 12.77  23
16:00:01 $ 12.77   193
16:00:01 $ 12.77  341
16:00:01 $ 12.77   418
16:00:01 $ 12.77  113
16:00:01 $ 12.77   16
16:00:01 $ 12.77  152
16:00:01 $ 12.77   151
16:00:01 $ 12.77  200
16:00:01 $ 12.77   1,002
16:00:01 $ 12.77  1,000
16:00:01 $ 12.77   1,624
16:00:01 $ 12.77  100
16:00:01 $ 12.77   500
16:00:01 $ 12.77  600
16:00:01 $ 12.77   173
16:00:01 $ 12.77  98
16:00:01 $ 12.77   200
16:00:01 $ 12.77  400
16:00:01 $ 12.77   157
16:00:01 $ 12.77  728
16:00:00 $ 12.77   100
16:00:00 $ 12.77  289
16:00:00 $ 12.77   144
16:00:00 $ 12.77  217
16:00:00 $ 12.77   15,299
15:59:53 $ 12.78  100
15:59:53 $ 12.78   200
15:59:50 $ 12.78  191
15:59:48 $ 12.77   200
15:59:48 $ 12.77  100
15:59:45 $ 12.78   200
15:59:45 $ 12.78  100
15:59:45 $ 12.78   200
15:59:45 $ 12.78  100
15:59:45 $ 12.78   200
15:59:45 $ 12.78  197
15:59:45 $ 12.78   100
15:59:45 $ 12.78  200
15:59:45 $ 12.78   221
15:59:45 $ 12.775  100
15:59:43 $ 12.78   100