NFBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Northfield Bancorp, Inc. (NFBK)

$14.26
*  
0.02
0.14%
Get NFBK Alerts
*Delayed - data as of Nov. 28, 2014 9:39 ET  -  Find a broker to begin trading NFBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NFBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northfield Bancorp, Inc.

Northfield Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:45:15 $ 14.24  100
09:45:15 $ 14.24   100
09:42:29 $ 14.24  200
09:36:51 $ 14.26   2,200
09:36:51 $ 14.26  7,280
09:35:38 $ 14.25   100
09:35:38 $ 14.25  100
09:34:31 $ 14.22   100
09:34:31 $ 14.22  100
09:34:27 $ 14.22   100
09:34:27 $ 14.22  100
09:34:23 $ 14.21   100
09:34:04 $ 14.19  100
09:32:43 $ 14.18   100
09:31:59 $ 14.25  100
09:31:59 $ 14.25   100
09:31:59 $ 14.26  15
09:31:59 $ 14.26   450
09:31:59 $ 14.26  259
09:31:59 $ 14.26   200
09:31:59 $ 14.26  1,100
09:31:59 $ 14.25   100